Vision Historical Data

VSN Page 12
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.0327
+0.41%
$ 119.01 million $ 5.6 million
4:44 PM $ 0.0325
-0.41%
$ 119.01 million $ 5.6 million
4:43 PM $ 0.0327
+0.41%
$ 119.01 million $ 5.59 million
4:42 PM $ 0.0325
-0.41%
$ 119.01 million $ 5.59 million
4:41 PM $ 0.0327
+0.41%
$ 119.01 million $ 5.59 million
4:40 PM $ 0.0325
-0.41%
$ 119.01 million $ 5.59 million
4:39 PM $ 0.0327
+0.00%
$ 119.5 million $ 5.59 million
4:38 PM $ 0.0327
+0.00%
$ 119.5 million $ 5.59 million
4:37 PM $ 0.0327
+0.00%
$ 119.5 million $ 5.59 million
4:36 PM $ 0.0327
+0.00%
$ 119.5 million $ 5.59 million
4:35 PM $ 0.0327
+0.00%
$ 119.5 million $ 5.59 million
4:34 PM $ 0.0327
+0.00%
$ 119.5 million $ 5.6 million
4:33 PM $ 0.0327
+0.00%
$ 119.5 million $ 5.6 million
4:32 PM $ 0.0327
+0.00%
$ 119.5 million $ 5.6 million
4:31 PM $ 0.0327
+0.00%
$ 119.5 million $ 5.6 million
4:30 PM $ 0.0327
+0.00%
$ 119.5 million $ 5.6 million
4:29 PM $ 0.0327
+0.00%
$ 119.5 million $ 5.6 million
4:28 PM $ 0.0327
-0.03%
$ 119.5 million $ 5.6 million
4:27 PM $ 0.0327
+0.00%
$ 119.5 million $ 5.6 million
4:26 PM $ 0.0327
+0.00%
$ 119.5 million $ 5.6 million
4:25 PM $ 0.0327
+0.00%
$ 119.5 million $ 5.6 million
4:24 PM $ 0.0327
+0.42%
$ 119.5 million $ 5.6 million
4:23 PM $ 0.0327
+0.60%
$ 119.5 million $ 5.6 million
4:22 PM $ 0.0325
-0.41%
$ 119.5 million $ 5.6 million
4:21 PM $ 0.0327
+0.41%
$ 119.5 million $ 5.6 million
4:20 PM $ 0.0325
-0.01%
$ 119.5 million $ 5.6 million
4:19 PM $ 0.0326
+0.00%
$ 119.02 million $ 5.6 million
4:18 PM $ 0.0326
+0.00%
$ 119.02 million $ 5.59 million
4:17 PM $ 0.0325
-0.41%
$ 119.02 million $ 5.59 million
4:16 PM $ 0.0327
+0.41%
$ 119.02 million $ 5.59 million
4:15 PM $ 0.0326
-0.41%
$ 119.02 million $ 5.59 million
4:14 PM $ 0.0327
+0.42%
$ 119.51 million $ 5.59 million
4:13 PM $ 0.0325
-0.42%
$ 119.51 million $ 5.59 million
4:12 PM $ 0.0327
+0.03%
$ 119.51 million $ 5.59 million
4:11 PM $ 0.0327
+0.00%
$ 119.51 million $ 5.59 million
4:10 PM $ 0.0327
+0.00%
$ 119.51 million $ 5.59 million
4:09 PM $ 0.0327
+0.00%
$ 119.51 million $ 5.59 million
4:08 PM $ 0.0327
+0.42%
$ 119.51 million $ 5.59 million
4:07 PM $ 0.0326
-0.41%
$ 119.51 million $ 5.59 million
4:06 PM $ 0.0327
+0.42%
$ 119.51 million $ 5.59 million
4:05 PM $ 0.0327
+0.41%
$ 119.51 million $ 5.59 million
4:04 PM $ 0.0327
+0.00%
$ 119.52 million $ 5.59 million
4:03 PM $ 0.0327
+0.41%
$ 119.52 million $ 5.59 million
4:02 PM $ 0.0326
-0.41%
$ 119.52 million $ 5.59 million
4:01 PM $ 0.0327
+0.00%
$ 119.52 million $ 5.59 million
4:00 PM $ 0.0327
+0.41%
$ 119.52 million $ 5.58 million
3:59 PM $ 0.0326
-0.41%
$ 119.02 million $ 5.58 million
3:58 PM $ 0.0326
-0.41%
$ 119.02 million $ 5.58 million
3:57 PM $ 0.0326
+0.00%
$ 119.02 million $ 5.57 million
3:56 PM $ 0.0327
+0.00%
$ 119.02 million $ 5.57 million