Vision Historical Data

VSN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $0.0398
+0.14%
$145.61 million $1.88 million
Jul 30, 12 AM $0.0398
-0.35%
$145.4 million $1.88 million
Jul 29, 11 PM $0.0399
+0.22%
$145.92 million $1.88 million
Jul 29, 10 PM $0.0398
+0.71%
$145.6 million $1.87 million
Jul 29, 9 PM $0.0396
-1.79%
$144.58 million $1.85 million
Jul 29, 8 PM $0.0403
+0.40%
$147.22 million $1.7 million
Jul 29, 7 PM $0.0401
+0.55%
$146.63 million $1.64 million
Jul 29, 6 PM $0.0399
+0.08%
$145.83 million $1.5 million
Jul 29, 5 PM $0.0399
+0.23%
$145.72 million $1.44 million
Jul 29, 4 PM $0.0398
+0.96%
$145.38 million $1.46 million
Jul 29, 3 PM $0.0394
-0.89%
$144 million $1.45 million
Jul 29, 2 PM $0.0397
-0.51%
$145.3 million $1.34 million
Jul 29, 1 PM $0.04
+0.01%
$146.04 million $1.37 million
Jul 29, 12 PM $0.0399
+0.12%
$146.03 million $1.48 million
Jul 29, 11 AM $0.0399
-0.93%
$145.84 million $1.53 million
Jul 29, 10 AM $0.0403
+1.16%
$147.21 million $1.55 million
Jul 29, 9 AM $0.0398
-0.23%
$145.52 million $1.55 million
Jul 29, 8 AM $0.0399
+0.20%
$145.86 million $1.57 million
Jul 29, 7 AM $0.0398
+0.96%
$145.56 million $1.62 million
Jul 29, 6 AM $0.0394
-0.47%
$144.18 million $1.68 million
Jul 29, 5 AM $0.0396
-0.47%
$144.85 million $1.66 million
Jul 29, 4 AM $0.0398
+0.33%
$144.37 million $1.57 million
Jul 29, 3 AM $0.0397
-0.26%
$143.89 million $1.56 million
Jul 29, 2 AM $0.0398
+0.09%
$144.27 million $1.59 million
Jul 29, 1 AM $0.0397
+0.05%
$144.14 million $1.58 million
Jul 29, 12 AM $0.0397
+0.06%
$144.08 million $1.59 million
Jul 28, 11 PM $0.0397
+0.36%
$143.99 million $1.57 million
Jul 28, 10 PM $0.0396
-0.34%
$143.47 million $1.6 million
Jul 28, 9 PM $0.0397
+0.02%
$143.96 million $1.63 million
Jul 28, 8 PM $0.0397
-0.57%
$143.94 million $1.64 million
Jul 28, 7 PM $0.0399
+0.07%
$144.77 million $1.66 million
Jul 28, 6 PM $0.0399
-0.67%
$144.66 million $1.68 million
Jul 28, 5 PM $0.0402
+0.08%
$145.64 million $1.67 million
Jul 28, 4 PM $0.0401
-0.02%
$145.52 million $1.64 million
Jul 28, 3 PM $0.0401
+0.58%
$145.56 million $1.62 million
Jul 28, 2 PM $0.0399
+0.28%
$144.71 million $1.54 million
Jul 28, 1 PM $0.0398
-0.99%
$144.31 million $1.62 million
Jul 28, 12 PM $0.0402
+0.69%
$145.76 million $1.64 million
Jul 28, 11 AM $0.0399
-0.21%
$144.75 million $1.65 million
Jul 28, 10 AM $0.04
+0.59%
$145.05 million $1.75 million
Jul 28, 9 AM $0.0398
+0.02%
$144.21 million $1.76 million
Jul 28, 8 AM $0.0398
+0.01%
$144.17 million $1.94 million
Jul 28, 7 AM $0.0398
-0.28%
$144.16 million $2.04 million
Jul 28, 6 AM $0.0399
-0.93%
$144.56 million $2.07 million
Jul 28, 5 AM $0.0402
+0.14%
$145.92 million $2.14 million
Jul 28, 4 AM $0.0402
-0.06%
$145.72 million $2.18 million
Jul 28, 3 AM $0.0402
+0.12%
$145.8 million $2.21 million
Jul 28, 2 AM $0.0402
+0.01%
$145.63 million $2.24 million
Jul 28, 1 AM $0.0402
-0.04%
$145.61 million $2.29 million
Jul 28, 12 AM $0.0402
+0.02%
$145.67 million $2.48 million