Vision Historical Data

VSN Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0365
+1.53%
$ 132.4 million $ 5.02 million
May 29, 2 AM $ 0.036
-3.33%
$ 130.44 million $ 5.34 million
May 29, 1 AM $ 0.0372
+1.63%
$ 134.93 million $ 5.38 million
May 29, 12 AM $ 0.0366
+0.78%
$ 132.77 million $ 5.46 million
May 28, 11 PM $ 0.0363
-0.40%
$ 131.75 million $ 5.48 million
May 28, 10 PM $ 0.0365
-2.23%
$ 132.28 million $ 5.57 million
May 28, 9 PM $ 0.0373
-0.20%
$ 135.3 million $ 5.73 million
May 28, 8 PM $ 0.0372
+0.18%
$ 134.83 million $ 5.77 million
May 28, 7 PM $ 0.0371
-0.50%
$ 134.59 million $ 5.78 million
May 28, 6 PM $ 0.0373
+3.53%
$ 135.11 million $ 5.8 million
May 28, 5 PM $ 0.036
+1.07%
$ 130.51 million $ 5.83 million
May 28, 4 PM $ 0.0356
+3.95%
$ 129.12 million $ 5.51 million
May 28, 3 PM $ 0.0343
-4.01%
$ 124.21 million $ 4.61 million
May 28, 2 PM $ 0.0357
-4.75%
$ 129.39 million $ 4.24 million
May 28, 1 PM $ 0.0375
-1.06%
$ 135.86 million $ 3.83 million
May 28, 12 PM $ 0.0379
-0.02%
$ 137.34 million $ 3.88 million
May 28, 11 AM $ 0.0379
-0.14%
$ 137.36 million $ 3.94 million
May 28, 10 AM $ 0.038
-0.20%
$ 137.56 million $ 3.97 million
May 28, 9 AM $ 0.038
+0.17%
$ 137.84 million $ 3.96 million
May 28, 8 AM $ 0.038
-0.12%
$ 137.6 million $ 3.93 million
May 28, 7 AM $ 0.038
+0.11%
$ 137.76 million $ 3.94 million
May 28, 6 AM $ 0.038
-2.39%
$ 137.61 million $ 3.85 million
May 28, 5 AM $ 0.0389
+2.94%
$ 140.97 million $ 3.77 million
May 28, 4 AM $ 0.0378
-2.11%
$ 136.95 million $ 3.7 million
May 28, 3 AM $ 0.0386
-2.49%
$ 139.91 million $ 3.62 million
May 28, 2 AM $ 0.0396
-0.13%
$ 143.48 million $ 3.35 million
May 28, 1 AM $ 0.0396
-0.31%
$ 143.67 million $ 3.3 million
May 28, 12 AM $ 0.0398
-0.13%
$ 144.1 million $ 3.35 million
May 27, 11 PM $ 0.0398
-0.13%
$ 144.27 million $ 3.42 million
May 27, 10 PM $ 0.0399
+0.93%
$ 144.46 million $ 3.4 million
May 27, 9 PM $ 0.0395
-0.99%
$ 143.13 million $ 3.27 million
May 27, 8 PM $ 0.0399
-0.56%
$ 144.56 million $ 3.17 million
May 27, 7 PM $ 0.0401
+3.11%
$ 145.37 million $ 3.45 million
May 27, 6 PM $ 0.0389
-1.13%
$ 140.99 million $ 1.59 million
May 27, 5 PM $ 0.0393
+1.34%
$ 142.6 million $ 3.62 million
May 27, 4 PM $ 0.0388
+0.52%
$ 140.72 million $ 1.6 million
May 27, 3 PM $ 0.0386
+0.13%
$ 139.99 million $ 3.69 million
May 27, 2 PM $ 0.0386
+0.79%
$ 139.8 million $ 3.99 million
May 27, 1 PM $ 0.0383
-1.69%
$ 138.71 million $ 4.18 million
May 27, 12 PM $ 0.0389
+0.17%
$ 141.09 million $ 4.22 million
May 27, 11 AM $ 0.0389
-0.40%
$ 140.86 million $ 4.2 million
May 27, 10 AM $ 0.039
+0.24%
$ 141.42 million $ 4.39 million
May 27, 9 AM $ 0.0389
-0.34%
$ 141.09 million $ 4.82 million
May 27, 8 AM $ 0.0391
+0.18%
$ 141.57 million $ 4.91 million
May 27, 7 AM $ 0.039
+0.14%
$ 141.31 million $ 5.01 million
May 27, 6 AM $ 0.0389
-0.02%
$ 141.11 million $ 5.14 million
May 27, 5 AM $ 0.0389
-0.17%
$ 141.14 million $ 5.28 million
May 27, 4 AM $ 0.039
-0.19%
$ 141.39 million $ 5.45 million
May 27, 3 AM $ 0.0391
+0.05%
$ 141.68 million $ 5.58 million
May 27, 2 AM $ 0.0391
-0.43%
$ 141.6 million $ 6.02 million