Vision Historical Data

VSN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0519
+0.14%
$ 182.84 million $ 3.68 million
Mar 27, 4 PM $ 0.0518
+1.32%
$ 182.58 million $ 3.49 million
Mar 27, 3 PM $ 0.0511
+0.29%
$ 180.21 million $ 3.4 million
Mar 27, 2 PM $ 0.051
+0.07%
$ 179.69 million $ 3.29 million
Mar 27, 1 PM $ 0.0509
-0.79%
$ 179.45 million $ 3.04 million
Mar 27, 12 PM $ 0.0513
-0.22%
$ 180.88 million $ 2.97 million
Mar 27, 11 AM $ 0.0514
-0.62%
$ 181.27 million $ 2.97 million
Mar 27, 10 AM $ 0.0518
-0.03%
$ 182.44 million $ 2.57 million
Mar 27, 9 AM $ 0.0518
-0.06%
$ 182.5 million $ 2.41 million
Mar 27, 8 AM $ 0.0518
+0.22%
$ 182.6 million $ 2.44 million
Mar 27, 7 AM $ 0.0517
+0.14%
$ 182.21 million $ 2.29 million
Mar 27, 6 AM $ 0.0516
+0.44%
$ 181.96 million $ 2.27 million
Mar 27, 5 AM $ 0.0514
+0.00%
$ 181.16 million $ 2.33 million
Mar 27, 4 AM $ 0.0514
-0.45%
$ 181.16 million $ 2.38 million
Mar 27, 3 AM $ 0.0516
-0.02%
$ 182.02 million $ 2.41 million
Mar 27, 2 AM $ 0.0516
-0.05%
$ 182.02 million $ 2.4 million
Mar 27, 1 AM $ 0.0517
-0.06%
$ 182.08 million $ 2.39 million
Mar 27, 12 AM $ 0.0517
+0.03%
$ 182.2 million $ 2.53 million
Mar 26, 11 PM $ 0.0517
+0.00%
$ 182.15 million $ 2.51 million
Mar 26, 10 PM $ 0.0517
+0.14%
$ 182.15 million $ 2.51 million
Mar 26, 9 PM $ 0.0516
+0.05%
$ 181.9 million $ 2.53 million
Mar 26, 8 PM $ 0.0516
+0.11%
$ 181.81 million $ 2.54 million
Mar 26, 7 PM $ 0.0515
+0.08%
$ 181.59 million $ 2.49 million
Mar 26, 6 PM $ 0.0515
-0.05%
$ 181.41 million $ 2.52 million
Mar 26, 5 PM $ 0.0515
+0.03%
$ 181.53 million $ 2.48 million
Mar 26, 4 PM $ 0.0515
-0.07%
$ 181.48 million $ 2.51 million
Mar 26, 3 PM $ 0.0515
+0.16%
$ 181.61 million $ 2.77 million
Mar 26, 2 PM $ 0.0514
+0.19%
$ 181.34 million $ 2.74 million
Mar 26, 1 PM $ 0.0513
-1.97%
$ 180.99 million $ 2.72 million
Mar 26, 12 PM $ 0.0524
+1.03%
$ 184.64 million $ 2.64 million
Mar 26, 11 AM $ 0.0518
-0.74%
$ 182.78 million $ 2.66 million
Mar 26, 10 AM $ 0.0522
+0.51%
$ 184.15 million $ 2.66 million
Mar 26, 9 AM $ 0.052
-0.43%
$ 183.18 million $ 2.57 million
Mar 26, 8 AM $ 0.0522
-0.07%
$ 183.97 million $ 2.51 million
Mar 26, 7 AM $ 0.0522
-0.16%
$ 184.1 million $ 2.54 million
Mar 26, 6 AM $ 0.0523
+0.07%
$ 184.41 million $ 2.53 million
Mar 26, 5 AM $ 0.0523
-0.53%
$ 184.31 million $ 2.47 million
Mar 26, 4 AM $ 0.0526
-0.71%
$ 185.29 million $ 2.43 million
Mar 26, 3 AM $ 0.0529
+0.32%
$ 186.66 million $ 2.39 million
Mar 26, 2 AM $ 0.0528
-0.11%
$ 186.06 million $ 2.44 million
Mar 26, 1 AM $ 0.0528
-0.10%
$ 186.27 million $ 2.53 million
Mar 26, 12 AM $ 0.0529
-0.13%
$ 186.44 million $ 2.4 million
Mar 25, 11 PM $ 0.053
-0.04%
$ 186.69 million $ 2.53 million
Mar 25, 10 PM $ 0.053
-0.16%
$ 186.77 million $ 2.59 million
Mar 25, 9 PM $ 0.0531
-0.04%
$ 187.06 million $ 2.63 million
Mar 25, 8 PM $ 0.0531
+0.30%
$ 187.15 million $ 2.66 million
Mar 25, 7 PM $ 0.0529
+0.01%
$ 186.59 million $ 2.74 million
Mar 25, 6 PM $ 0.0529
-0.17%
$ 186.61 million $ 2.75 million
Mar 25, 5 PM $ 0.053
-0.17%
$ 186.89 million $ 2.78 million
Mar 25, 4 PM $ 0.0531
+0.77%
$ 187.21 million $ 2.84 million