Vision Historical Data

VSN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.033
-0.07%
$ 120.7 million $ 2.65 million
Jun 20, 8 AM $ 0.033
-0.02%
$ 120.78 million $ 2.73 million
Jun 20, 7 AM $ 0.033
-0.02%
$ 120.8 million $ 2.7 million
Jun 20, 6 AM $ 0.033
+0.01%
$ 120.83 million $ 2.75 million
Jun 20, 5 AM $ 0.033
+0.00%
$ 120.82 million $ 2.76 million
Jun 20, 4 AM $ 0.033
+0.02%
$ 120.82 million $ 2.74 million
Jun 20, 3 AM $ 0.033
-0.02%
$ 120.8 million $ 2.76 million
Jun 20, 2 AM $ 0.033
+0.02%
$ 120.82 million $ 2.86 million
Jun 20, 1 AM $ 0.033
-0.04%
$ 120.79 million $ 2.85 million
Jun 20, 12 AM $ 0.0332
+0.40%
$ 121.33 million $ 2.87 million
Jun 19, 11 PM $ 0.033
+0.00%
$ 120.85 million $ 2.87 million
Jun 19, 10 PM $ 0.0331
+0.00%
$ 120.85 million $ 2.87 million
Jun 19, 9 PM $ 0.0331
+0.00%
$ 120.85 million $ 2.83 million
Jun 19, 8 PM $ 0.0332
+0.37%
$ 121.31 million $ 2.88 million
Jun 19, 7 PM $ 0.0331
+0.00%
$ 120.86 million $ 3 million
Jun 19, 6 PM $ 0.0331
+0.00%
$ 120.86 million $ 3.04 million
Jun 19, 5 PM $ 0.0331
-0.04%
$ 120.86 million $ 3.09 million
Jun 19, 4 PM $ 0.0331
+0.01%
$ 120.91 million $ 3.32 million
Jun 19, 3 PM $ 0.0331
+0.02%
$ 120.89 million $ 3.38 million
Jun 19, 2 PM $ 0.0331
+0.00%
$ 120.87 million $ 3.76 million
Jun 19, 1 PM $ 0.0331
-0.01%
$ 120.87 million $ 3.83 million
Jun 19, 12 PM $ 0.0331
-0.01%
$ 120.88 million $ 3.86 million
Jun 19, 11 AM $ 0.0331
+0.09%
$ 120.89 million $ 3.9 million
Jun 19, 10 AM $ 0.033
-0.01%
$ 120.78 million $ 3.86 million
Jun 19, 9 AM $ 0.033
+0.07%
$ 120.79 million $ 3.85 million
Jun 19, 8 AM $ 0.033
-0.05%
$ 120.71 million $ 3.77 million
Jun 19, 7 AM $ 0.033
-0.02%
$ 120.77 million $ 3.83 million
Jun 19, 6 AM $ 0.033
+0.00%
$ 120.8 million $ 3.81 million
Jun 19, 5 AM $ 0.033
-0.49%
$ 120.8 million $ 3.87 million
Jun 19, 4 AM $ 0.0332
-0.13%
$ 121.4 million $ 3.9 million
Jun 19, 3 AM $ 0.0332
-0.11%
$ 121.55 million $ 3.98 million
Jun 19, 2 AM $ 0.0333
-0.04%
$ 121.68 million $ 3.93 million
Jun 19, 1 AM $ 0.0333
+0.48%
$ 121.73 million $ 3.93 million
Jun 19, 12 AM $ 0.0331
-0.26%
$ 121.15 million $ 3.95 million
Jun 18, 11 PM $ 0.0332
-0.20%
$ 120.49 million $ 3.92 million
Jun 18, 10 PM $ 0.0333
+0.14%
$ 120.73 million $ 3.89 million
Jun 18, 9 PM $ 0.0332
-0.06%
$ 120.56 million $ 3.94 million
Jun 18, 8 PM $ 0.0333
+0.10%
$ 120.63 million $ 3.93 million
Jun 18, 7 PM $ 0.0332
+0.37%
$ 120.52 million $ 3.88 million
Jun 18, 6 PM $ 0.0331
-0.13%
$ 120.08 million $ 4.08 million
Jun 18, 5 PM $ 0.0331
-0.63%
$ 120.24 million $ 4.22 million
Jun 18, 4 PM $ 0.0334
-0.87%
$ 121.01 million $ 3.95 million
Jun 18, 3 PM $ 0.0337
-0.92%
$ 122.07 million $ 3.9 million
Jun 18, 2 PM $ 0.034
-0.10%
$ 123.2 million $ 3.63 million
Jun 18, 1 PM $ 0.034
-0.15%
$ 123.33 million $ 3.6 million
Jun 18, 12 PM $ 0.0341
+0.35%
$ 123.52 million $ 3.59 million
Jun 18, 11 AM $ 0.0339
+0.34%
$ 123.1 million $ 3.58 million
Jun 18, 10 AM $ 0.0339
-0.95%
$ 122.8 million $ 3.58 million
Jun 18, 9 AM $ 0.0342
+0.00%
$ 123.98 million $ 3.56 million
Jun 18, 8 AM $ 0.0342
+0.03%
$ 123.99 million $ 3.69 million