Vision Historical Data

VSN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 PM $0.0379
-0.08%
$138.85 million $1.35 million
Aug 21, 1 PM $0.0379
-0.14%
$138.97 million $1.35 million
Aug 21, 12 PM $0.038
+0.59%
$139.17 million $1.35 million
Aug 21, 11 AM $0.0377
-0.88%
$138.35 million $1.38 million
Aug 21, 10 AM $0.0381
-0.21%
$139.58 million $1.53 million
Aug 21, 9 AM $0.0381
-0.14%
$139.87 million $1.55 million
Aug 21, 8 AM $0.0382
+0.50%
$140.07 million $1.55 million
Aug 21, 7 AM $0.038
-0.35%
$139.36 million $1.49 million
Aug 21, 6 AM $0.0381
-0.22%
$139.85 million $1.44 million
Aug 21, 5 AM $0.0382
+0.58%
$140.15 million $1.47 million
Aug 21, 4 AM $0.038
+0.43%
$139.35 million $1.47 million
Aug 21, 3 AM $0.0378
+0.06%
$138.75 million $1.47 million
Aug 21, 2 AM $0.0378
+0.16%
$138.67 million $1.47 million
Aug 21, 1 AM $0.0378
+1.44%
$138.45 million $1.46 million
Aug 21, 12 AM $0.0372
-1.77%
$136.45 million $1.37 million
Aug 20, 11 PM $0.0379
+1.09%
$138.91 million $898,420
Aug 20, 10 PM $0.0375
-0.48%
$137.41 million $1.37 million
Aug 20, 9 PM $0.0377
+1.38%
$138.06 million $1.39 million
Aug 20, 8 PM $0.0371
-1.17%
$136.19 million $1.45 million
Aug 20, 7 PM $0.0376
+0.69%
$137.79 million $1.49 million
Aug 20, 6 PM $0.0373
-0.59%
$136.85 million $1.5 million
Aug 20, 5 PM $0.0375
-0.13%
$137.67 million $1.47 million
Aug 20, 4 PM $0.0376
-0.28%
$137.86 million $1.48 million
Aug 20, 3 PM $0.0377
+1.38%
$138.37 million $1.64 million
Aug 20, 2 PM $0.0372
-0.48%
$136.48 million $1.89 million
Aug 20, 1 PM $0.0374
-0.64%
$137.14 million $1.95 million
Aug 20, 12 PM $0.0376
-0.36%
$138.03 million $1.97 million
Aug 20, 11 AM $0.0378
+2.86%
$138.52 million $1.91 million
Aug 20, 10 AM $0.0367
-0.16%
$134.67 million $1.76 million
Aug 20, 9 AM $0.0368
+0.21%
$134.88 million $1.72 million
Aug 20, 8 AM $0.0367
+0.17%
$134.6 million $1.63 million
Aug 20, 7 AM $0.0366
+0.20%
$134.36 million $1.55 million
Aug 20, 6 AM $0.0366
+1.29%
$134.1 million $1.52 million
Aug 20, 5 AM $0.0361
-0.03%
$132.39 million $1.48 million
Aug 20, 4 AM $0.0361
-0.19%
$132.42 million $1.47 million
Aug 20, 3 AM $0.0362
+0.22%
$132.67 million $1.47 million
Aug 20, 2 AM $0.0361
-0.09%
$132.38 million $1.46 million
Aug 20, 1 AM $0.0361
+0.25%
$132.51 million $1.46 million
Aug 20, 12 AM $0.036
+0.04%
$132.17 million $1.45 million
Aug 19, 11 PM $0.036
-0.27%
$132.12 million $1.44 million
Aug 19, 10 PM $0.0361
-0.05%
$132.47 million $1.43 million
Aug 19, 9 PM $0.0362
-0.08%
$132.55 million $1.42 million
Aug 19, 8 PM $0.0362
+0.25%
$132.65 million $1.37 million
Aug 19, 7 PM $0.0361
+1.97%
$132.32 million $1.32 million
Aug 19, 6 PM $0.0354
-0.01%
$129.77 million $1.36 million
Aug 19, 5 PM $0.0354
+0.14%
$129.78 million $1.34 million
Aug 19, 4 PM $0.0353
-0.12%
$129.6 million $1.33 million
Aug 19, 3 PM $0.0354
+0.87%
$129.75 million $1.16 million
Aug 19, 2 PM $0.0351
+0.38%
$128.64 million $906,289
Aug 19, 1 PM $0.035
-0.28%
$128.15 million $931,862