Vision Historical Data

VSN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.165
-9.21%
$138.72 million $10.81 million
Aug 18 $0.184
-9.50%
$153.59 million $17.93 million
Aug 11 $0.203
+1.75%
$171.75 million $40.92 million
Aug 4 $0.191
+23.48%
$172.81 million $22.04 million
Jul 28 $0.155
-4.75%
$24.81 million $21.04 million
Jul 21 $0.163
+14.96%
$26.12 million $69.5 million
Jul 14 $0.152
-16.00%
$34.21 million $40.27 million
Download