Vision Historical Data

VSN Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0467
-3.11%
$169.3 million $2.4 million
May 14, 2026 $0.0482
+1.35%
$174.74 million $2.95 million
May 13, 2026 $0.0476
-1.59%
$172.4 million $2.61 million
May 12, 2026 $0.0484
+0.04%
$175.19 million $2.28 million
May 11, 2026 $0.0483
-1.12%
$175.13 million $3.32 million
May 10, 2026 $0.0489
+2.30%
$177.12 million $3.5 million
May 9, 2026 $0.0478
-2.12%
$173.14 million $1.78 million
May 8, 2026 $0.0488
+1.86%
$176.89 million $5.22 million
May 7, 2026 $0.0479
-0.73%
$173.48 million $7.56 million
May 6, 2026 $0.0483
-4.87%
$174.75 million $4.4 million
May 5, 2026 $0.0507
+0.21%
$183.7 million $2.24 million
May 4, 2026 $0.0506
-1.22%
$183.31 million $6.55 million
May 3, 2026 $0.0513
+3.08%
$185.63 million $3.38 million
May 2, 2026 $0.0497
-0.50%
$180.06 million $1.29 million
May 1, 2026 $0.05
+1.41%
$180.86 million $3.11 million
Apr 30, 2026 $0.0493
+5.38%
$178.22 million $5.81 million
Apr 29, 2026 $0.0468
-5.81%
$169.3 million $4.8 million
Apr 28, 2026 $0.0497
-1.12%
$179.64 million $2.46 million
Apr 27, 2026 $0.0502
-2.88%
$181.71 million $5.64 million
Apr 26, 2026 $0.0517
-0.65%
$187.07 million $4.23 million
Apr 25, 2026 $0.052
-2.00%
$188.26 million $2.06 million
Apr 24, 2026 $0.0531
+0.49%
$192.08 million $6.87 million
Apr 23, 2026 $0.0528
-1.16%
$191.23 million $3.03 million
Apr 22, 2026 $0.0535
+0.63%
$193.48 million $3.66 million
Apr 21, 2026 $0.0531
-0.90%
$192.19 million $3.17 million
Apr 20, 2026 $0.0536
-0.58%
$194.02 million $3.88 million
Apr 19, 2026 $0.0539
-1.09%
$195.16 million $3.23 million
Apr 18, 2026 $0.0545
+0.22%
$197.31 million $1.85 million
Apr 17, 2026 $0.0544
-2.21%
$195.46 million $4 million
Apr 16, 2026 $0.0556
-1.50%
$199.63 million $3.08 million
Apr 15, 2026 $0.0565
-0.10%
$202.73 million $2.64 million
Apr 14, 2026 $0.0565
-0.67%
$202.96 million $3.98 million
Apr 13, 2026 $0.0569
+1.58%
$204.33 million $4.14 million
Apr 12, 2026 $0.056
-2.67%
$201.01 million $3.83 million
Apr 11, 2026 $0.0576
+0.17%
$206.67 million $2.46 million
Apr 10, 2026 $0.0575
-1.14%
$206.3 million $3.1 million
Apr 9, 2026 $0.0581
-1.07%
$208.68 million $2.65 million
Apr 8, 2026 $0.0588
-1.84%
$210.93 million $3.4 million
Apr 7, 2026 $0.0599
+0.60%
$214.91 million $8.43 million
Apr 6, 2026 $0.0595
+1.42%
$213.63 million $5.21 million
Apr 5, 2026 $0.0587
+0.20%
$210.65 million $3.21 million
Apr 4, 2026 $0.0586
-0.03%
$210.24 million $1.98 million
Apr 3, 2026 $0.0586
-1.05%
$210.3 million $6.42 million
Apr 2, 2026 $0.0592
+0.31%
$212.4 million $8.91 million
Apr 1, 2026 $0.059
+12.01%
$211.75 million $6.98 million
Mar 31, 2026 $0.0527
+2.36%
$189.04 million $3 million
Mar 30, 2026 $0.0515
-0.56%
$184.56 million $4.66 million
Mar 29, 2026 $0.0518
-0.24%
$185.6 million $2.51 million
Mar 28, 2026 $0.0519
+0.75%
$186.05 million $1.84 million
Mar 27, 2026 $0.0515
-0.28%
$181.63 million $3.62 million