Vision Historical Data

VSN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0342
+0.03%
$ 123.99 million $ 3.69 million
Jun 18, 7 AM $ 0.0342
+0.01%
$ 123.96 million $ 3.72 million
Jun 18, 6 AM $ 0.0342
+0.02%
$ 123.94 million $ 3.73 million
Jun 18, 5 AM $ 0.0342
-0.05%
$ 123.92 million $ 3.7 million
Jun 18, 4 AM $ 0.0342
+0.02%
$ 123.98 million $ 3.68 million
Jun 18, 3 AM $ 0.0342
-0.03%
$ 123.95 million $ 3.62 million
Jun 18, 2 AM $ 0.0342
-0.01%
$ 123.98 million $ 3.62 million
Jun 18, 1 AM $ 0.0342
+0.01%
$ 124 million $ 3.7 million
Jun 18, 12 AM $ 0.0342
-0.03%
$ 123.99 million $ 3.72 million
Jun 17, 11 PM $ 0.0342
+0.03%
$ 124.03 million $ 3.65 million
Jun 17, 10 PM $ 0.0342
-0.02%
$ 123.99 million $ 3.63 million
Jun 17, 9 PM $ 0.0342
+0.07%
$ 124.01 million $ 3.57 million
Jun 17, 8 PM $ 0.0341
+0.09%
$ 123.77 million $ 3.55 million
Jun 17, 7 PM $ 0.0341
-0.07%
$ 123.66 million $ 3.51 million
Jun 17, 6 PM $ 0.0341
-0.77%
$ 123.81 million $ 3.31 million
Jun 17, 5 PM $ 0.0344
+0.02%
$ 124.77 million $ 3.11 million
Jun 17, 4 PM $ 0.0344
+0.05%
$ 124.75 million $ 3.13 million
Jun 17, 3 PM $ 0.0344
+0.03%
$ 124.68 million $ 3.04 million
Jun 17, 2 PM $ 0.0344
+0.00%
$ 124.64 million $ 2.99 million
Jun 17, 1 PM $ 0.0344
-0.05%
$ 124.64 million $ 3.1 million
Jun 17, 12 PM $ 0.0344
-0.09%
$ 124.7 million $ 3.14 million
Jun 17, 11 AM $ 0.0344
+0.05%
$ 124.81 million $ 3.11 million
Jun 17, 10 AM $ 0.0344
+1.02%
$ 124.75 million $ 3.07 million
Jun 17, 9 AM $ 0.034
-0.03%
$ 123.5 million $ 3.04 million
Jun 17, 8 AM $ 0.0341
-0.04%
$ 123.54 million $ 3 million
Jun 17, 7 AM $ 0.0341
-0.03%
$ 123.6 million $ 3 million
Jun 17, 6 AM $ 0.0341
+0.04%
$ 123.63 million $ 2.98 million
Jun 17, 5 AM $ 0.0341
-0.01%
$ 123.58 million $ 3.01 million
Jun 17, 4 AM $ 0.0341
+0.01%
$ 123.59 million $ 3.02 million
Jun 17, 3 AM $ 0.0341
+0.01%
$ 123.58 million $ 3.04 million
Jun 17, 2 AM $ 0.0341
+0.04%
$ 123.57 million $ 3.08 million
Jun 17, 1 AM $ 0.0341
-0.06%
$ 123.52 million $ 3.1 million
Jun 17, 12 AM $ 0.0341
-0.01%
$ 123.6 million $ 3.07 million
Jun 16, 11 PM $ 0.0341
-0.04%
$ 123.61 million $ 3.1 million
Jun 16, 10 PM $ 0.0341
+0.00%
$ 123.65 million $ 3.16 million
Jun 16, 9 PM $ 0.0341
-0.02%
$ 123.66 million $ 3.36 million
Jun 16, 8 PM $ 0.0341
+0.01%
$ 123.68 million $ 3.42 million
Jun 16, 7 PM $ 0.0341
-0.05%
$ 123.67 million $ 3.43 million
Jun 16, 6 PM $ 0.0341
+0.04%
$ 123.73 million $ 3.46 million
Jun 16, 5 PM $ 0.0341
+0.10%
$ 123.68 million $ 3.46 million
Jun 16, 4 PM $ 0.0341
-0.04%
$ 123.55 million $ 3.57 million
Jun 16, 3 PM $ 0.0341
-0.21%
$ 123.61 million $ 3.63 million
Jun 16, 2 PM $ 0.0341
-0.15%
$ 123.87 million $ 3.93 million
Jun 16, 1 PM $ 0.0342
-0.03%
$ 124.05 million $ 3.97 million
Jun 16, 12 PM $ 0.0342
+0.13%
$ 124.09 million $ 4.38 million
Jun 16, 11 AM $ 0.0342
+0.03%
$ 123.93 million $ 4.65 million
Jun 16, 10 AM $ 0.0342
-0.46%
$ 123.9 million $ 4.98 million
Jun 16, 9 AM $ 0.0343
-0.20%
$ 124.5 million $ 5.08 million
Jun 16, 8 AM $ 0.0344
-0.14%
$ 124.75 million $ 5.14 million
Jun 16, 7 AM $ 0.0344
+0.11%
$ 124.92 million $ 5.11 million