Vision Historical Data

VSN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 PM $0.035
-0.28%
$128.15 million $931,862
Aug 19, 12 PM $0.035
+0.02%
$128.51 million $949,800
Aug 19, 11 AM $0.035
-0.56%
$128.48 million $946,222
Aug 19, 10 AM $0.0352
+0.00%
$129.2 million $948,143
Aug 19, 9 AM $0.0352
+0.19%
$129.2 million $956,153
Aug 19, 8 AM $0.0352
+0.02%
$128.95 million $953,151
Aug 19, 7 AM $0.0352
+0.08%
$128.93 million $953,771
Aug 19, 6 AM $0.0351
+0.16%
$128.83 million $944,810
Aug 19, 5 AM $0.0351
-0.23%
$128.62 million $935,399
Aug 19, 4 AM $0.0352
+0.20%
$128.91 million $994,210
Aug 19, 3 AM $0.0351
+0.08%
$128.65 million $999,828
Aug 19, 2 AM $0.0351
-0.05%
$128.55 million $1.02 million
Aug 19, 1 AM $0.0351
+0.01%
$128.61 million $1.03 million
Aug 19, 12 AM $0.0351
+0.10%
$128.6 million $1.03 million
Aug 18, 11 PM $0.035
+0.09%
$128.47 million $1.03 million
Aug 18, 10 PM $0.035
+0.02%
$128.36 million $1.03 million
Aug 18, 9 PM $0.035
+0.37%
$128.33 million $1.07 million
Aug 18, 8 PM $0.0349
-0.37%
$127.85 million $1.06 million
Aug 18, 7 PM $0.035
-0.70%
$128.32 million $1.06 million
Aug 18, 6 PM $0.0352
+0.04%
$129.23 million $1 million
Aug 18, 5 PM $0.0352
+0.13%
$129.17 million $1.02 million
Aug 18, 4 PM $0.0352
-0.04%
$129 million $1.06 million
Aug 18, 3 PM $0.0352
+0.21%
$129.05 million $1.07 million
Aug 18, 2 PM $0.0351
-0.11%
$128.78 million $1.14 million
Aug 18, 1 PM $0.0352
+0.08%
$128.92 million $1.07 million
Aug 18, 12 PM $0.0351
-0.07%
$128.82 million $1.06 million
Aug 18, 11 AM $0.0352
-0.29%
$128.91 million $1.08 million
Aug 18, 10 AM $0.0353
-0.04%
$129.28 million $1.09 million
Aug 18, 9 AM $0.0353
+0.10%
$129.34 million $1.14 million
Aug 18, 8 AM $0.0352
+0.55%
$129.21 million $1.18 million
Aug 18, 7 AM $0.035
-0.16%
$128.51 million $1.23 million
Aug 18, 6 AM $0.0351
-0.13%
$128.72 million $1.28 million
Aug 18, 5 AM $0.0352
-2.05%
$128.88 million $1.31 million
Aug 18, 4 AM $0.0359
-0.02%
$131.58 million $1.29 million
Aug 18, 3 AM $0.0359
-0.05%
$131.61 million $1.33 million
Aug 18, 2 AM $0.0359
-0.14%
$131.68 million $1.35 million
Aug 18, 1 AM $0.036
-0.08%
$131.86 million $1.37 million
Aug 18, 12 AM $0.036
+0.01%
$131.98 million $1.41 million
Aug 17, 11 PM $0.036
+0.03%
$131.97 million $1.45 million
Aug 17, 10 PM $0.036
+0.12%
$131.93 million $1.46 million
Aug 17, 9 PM $0.0359
-0.04%
$131.77 million $1.46 million
Aug 17, 8 PM $0.036
+0.09%
$131.83 million $1.48 million
Aug 17, 7 PM $0.0359
+0.11%
$131.7 million $1.49 million
Aug 17, 6 PM $0.0359
-0.24%
$131.56 million $1.49 million
Aug 17, 5 PM $0.036
+0.25%
$131.88 million $1.47 million
Aug 17, 4 PM $0.0359
-0.35%
$131.54 million $1.45 million
Aug 17, 3 PM $0.036
+0.83%
$131.61 million $1.46 million
Aug 17, 2 PM $0.0357
+0.01%
$130.52 million $1.35 million
Aug 17, 1 PM $0.0357
+0.05%
$130.51 million $1.3 million
Aug 17, 12 PM $0.0357
+0.23%
$130.45 million $1.25 million