Vision Historical Data

VSN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0631
-0.20%
$ 220.43 million $ 5.07 million
Jan 22, 2026 $ 0.0632
+3.24%
$ 220.08 million $ 5.18 million
Jan 21, 2026 $ 0.0612
-5.64%
$ 214.07 million $ 10.1 million
Jan 20, 2026 $ 0.0649
-4.94%
$ 226.56 million $ 8 million
Jan 19, 2026 $ 0.0683
-0.85%
$ 236.46 million $ 6.18 million
Jan 18, 2026 $ 0.0689
-9.77%
$ 238.56 million $ 7.88 million
Jan 17, 2026 $ 0.0763
-11.12%
$ 264.67 million $ 12.71 million
Jan 16, 2026 $ 0.0859
-3.71%
$ 297.57 million $ 5.67 million
Jan 15, 2026 $ 0.0892
-0.62%
$ 307.23 million $ 7.54 million
Jan 14, 2026 $ 0.0897
-0.31%
$ 309.22 million $ 8.7 million
Jan 13, 2026 $ 0.09
+0.16%
$ 309.61 million $ 7.92 million
Jan 12, 2026 $ 0.0899
+2.25%
$ 309.12 million $ 6.29 million
Jan 11, 2026 $ 0.0879
+0.00%
$ 302.3 million $ 2.47 million
Jan 10, 2026 $ 0.0879
-0.35%
$ 302.22 million $ 1.69 million
Jan 9, 2026 $ 0.0882
-1.84%
$ 303.39 million $ 5.46 million
Jan 8, 2026 $ 0.0899
+0.11%
$ 309.07 million $ 6.96 million
Jan 7, 2026 $ 0.0898
-2.36%
$ 308.73 million $ 5.98 million
Jan 6, 2026 $ 0.0919
+0.46%
$ 316.18 million $ 6.91 million
Jan 5, 2026 $ 0.0915
+2.56%
$ 314.7 million $ 7.63 million
Jan 4, 2026 $ 0.0892
-0.02%
$ 132.43 million $ 4.17 million
Jan 3, 2026 $ 0.0892
-1.30%
$ 131.89 million $ 3.07 million
Jan 2, 2026 $ 0.0904
+2.13%
$ 133.64 million $ 6.76 million
Jan 1, 2026 $ 0.0885
-1.37%
$ 130.85 million $ 3.46 million
Dec 31, 2025 $ 0.0886
+4.40%
$ 132.78 million $ 8.79 million
Dec 30, 2025 $ 0.0844
+2.69%
$ 125.45 million $ 9.19 million
Dec 29, 2025 $ 0.0825
+3.36%
$ 121.49 million $ 10.82 million
Dec 28, 2025 $ 0.0797
+1.38%
$ 117.98 million $ 5.07 million
Dec 27, 2025 $ 0.0785
-1.39%
$ 116.29 million $ 4.97 million
Dec 26, 2025 $ 0.0797
-6.06%
$ 117.91 million $ 7.04 million
Dec 25, 2025 $ 0.0849
-1.54%
$ 125.54 million $ 3.58 million
Dec 24, 2025 $ 0.0855
+2.49%
$ 127.66 million $ 4.89 million
Dec 23, 2025 $ 0.0834
+0.54%
$ 131.89 million $ 8.24 million
Dec 22, 2025 $ 0.0829
+1.49%
$ 131.16 million $ 10.11 million
Dec 21, 2025 $ 0.0815
-1.25%
$ 129.17 million $ 4.39 million
Dec 20, 2025 $ 0.0827
-1.37%
$ 130.53 million $ 8.47 million
Dec 19, 2025 $ 0.0841
+5.68%
$ 132.48 million $ 25.79 million
Dec 18, 2025 $ 0.0797
-3.35%
$ 125.83 million $ 38.05 million
Dec 17, 2025 $ 0.0825
-2.96%
$ 130.43 million $ 25.33 million
Dec 16, 2025 $ 0.085
-0.92%
$ 134.43 million $ 10.61 million
Dec 15, 2025 $ 0.0857
-5.25%
$ 135.63 million $ 16.16 million
Dec 14, 2025 $ 0.0906
-0.98%
$ 143.12 million $ 16.6 million
Dec 13, 2025 $ 0.0918
+0.32%
$ 144.72 million $ 27.36 million
Dec 12, 2025 $ 0.0915
-1.88%
$ 144.84 million $ 34.16 million
Dec 11, 2025 $ 0.0933
-3.50%
$ 147.71 million $ 17.83 million
Dec 10, 2025 $ 0.0967
-0.23%
$ 153.07 million $ 26.08 million
Dec 9, 2025 $ 0.0969
+2.04%
$ 153.4 million $ 19.61 million
Dec 8, 2025 $ 0.0949
+0.89%
$ 150.34 million $ 25.12 million
Dec 7, 2025 $ 0.0941
+3.35%
$ 149.01 million $ 29.47 million
Dec 6, 2025 $ 0.091
-0.29%
$ 144.17 million $ 19.98 million
Dec 5, 2025 $ 0.0913
-4.18%
$ 149.35 million $ 33.12 million