Vision Historical Data

VSN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.0344
-0.14%
$ 124.75 million $ 5.14 million
Jun 16, 7 AM $ 0.0344
+0.11%
$ 124.92 million $ 5.11 million
Jun 16, 6 AM $ 0.0344
+0.04%
$ 124.79 million $ 5.2 million
Jun 16, 5 AM $ 0.0344
-0.03%
$ 124.74 million $ 5.24 million
Jun 16, 4 AM $ 0.0344
-0.02%
$ 124.78 million $ 5.31 million
Jun 16, 3 AM $ 0.0344
+0.04%
$ 124.8 million $ 5.39 million
Jun 16, 2 AM $ 0.0344
+0.00%
$ 124.75 million $ 5.51 million
Jun 16, 1 AM $ 0.0344
-0.08%
$ 124.75 million $ 5.55 million
Jun 16, 12 AM $ 0.0344
-0.07%
$ 124.85 million $ 5.7 million
Jun 15, 11 PM $ 0.0344
-0.07%
$ 124.99 million $ 5.98 million
Jun 15, 10 PM $ 0.0345
+0.87%
$ 125.08 million $ 6.33 million
Jun 15, 9 PM $ 0.0342
+0.21%
$ 124 million $ 6.55 million
Jun 15, 8 PM $ 0.0341
-0.08%
$ 123.74 million $ 6.95 million
Jun 15, 7 PM $ 0.0341
-0.07%
$ 123.83 million $ 6.98 million
Jun 15, 6 PM $ 0.0341
+0.00%
$ 123.92 million $ 6.87 million
Jun 15, 5 PM $ 0.0341
-0.17%
$ 123.91 million $ 6.88 million
Jun 15, 4 PM $ 0.0342
+0.99%
$ 124.12 million $ 7.02 million
Jun 15, 3 PM $ 0.0337
+0.16%
$ 122.46 million $ 6.91 million
Jun 15, 2 PM $ 0.0337
-0.25%
$ 122.27 million $ 6.61 million
Jun 15, 1 PM $ 0.0338
+0.42%
$ 122.59 million $ 6.53 million
Jun 15, 12 PM $ 0.0336
+0.07%
$ 122.07 million $ 6 million
Jun 15, 11 AM $ 0.0336
+0.01%
$ 121.98 million $ 5.72 million
Jun 15, 10 AM $ 0.0336
+0.43%
$ 121.97 million $ 5.38 million
Jun 15, 9 AM $ 0.0335
+0.86%
$ 121.45 million $ 5.23 million
Jun 15, 8 AM $ 0.0332
+0.06%
$ 120.41 million $ 5.08 million
Jun 15, 7 AM $ 0.0332
-0.07%
$ 120.35 million $ 4.99 million
Jun 15, 6 AM $ 0.0332
+0.04%
$ 120.44 million $ 4.86 million
Jun 15, 5 AM $ 0.0332
-0.25%
$ 120.39 million $ 5.02 million
Jun 15, 4 AM $ 0.0331
+0.07%
$ 120.24 million $ 4.97 million
Jun 15, 3 AM $ 0.0331
-0.05%
$ 120.16 million $ 5.07 million
Jun 15, 2 AM $ 0.0331
-0.05%
$ 120.22 million $ 5.3 million
Jun 15, 1 AM $ 0.0331
-0.14%
$ 120.28 million $ 5.55 million
Jun 15, 12 AM $ 0.0332
+0.33%
$ 120.43 million $ 5.51 million
Jun 14, 11 PM $ 0.0331
+0.34%
$ 120.03 million $ 5.38 million
Jun 14, 10 PM $ 0.0329
+0.30%
$ 119.47 million $ 5.13 million
Jun 14, 9 PM $ 0.0328
+0.68%
$ 119.11 million $ 4.87 million
Jun 14, 8 PM $ 0.0326
-0.08%
$ 118.3 million $ 4.45 million
Jun 14, 7 PM $ 0.0326
+0.06%
$ 118.39 million $ 4.39 million
Jun 14, 6 PM $ 0.0326
+0.01%
$ 118.3 million $ 4.45 million
Jun 14, 5 PM $ 0.0326
-1.11%
$ 118.29 million $ 4.44 million
Jun 14, 4 PM $ 0.033
+0.05%
$ 119.62 million $ 4.16 million
Jun 14, 3 PM $ 0.0329
+0.37%
$ 119.55 million $ 4.22 million
Jun 14, 2 PM $ 0.0328
-0.11%
$ 119.11 million $ 4.2 million
Jun 14, 1 PM $ 0.0329
+0.06%
$ 119.25 million $ 4.03 million
Jun 14, 12 PM $ 0.0328
-0.29%
$ 118.96 million $ 4.02 million
Jun 14, 11 AM $ 0.0329
-0.17%
$ 119.31 million $ 4.03 million
Jun 14, 10 AM $ 0.0329
+0.23%
$ 119.51 million $ 4.03 million
Jun 14, 9 AM $ 0.0329
+0.02%
$ 119.24 million $ 4.01 million
Jun 14, 8 AM $ 0.0329
+0.07%
$ 119.53 million $ 3.99 million
Jun 14, 7 AM $ 0.0329
+0.01%
$ 119.45 million $ 3.97 million