Vision Historical Data

VSN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0.0357
+0.23%
$130.45 million $1.25 million
Aug 17, 11 AM $0.0356
-0.19%
$130.14 million $1.21 million
Aug 17, 10 AM $0.0357
+0.13%
$130.38 million $1.19 million
Aug 17, 9 AM $0.0356
-0.34%
$130.21 million $1.14 million
Aug 17, 8 AM $0.0357
+0.35%
$130.66 million $1.11 million
Aug 17, 7 AM $0.0356
+0.21%
$130.2 million $1.07 million
Aug 17, 6 AM $0.0355
-0.42%
$129.93 million $1.03 million
Aug 17, 5 AM $0.0357
-0.01%
$130.47 million $1.02 million
Aug 17, 4 AM $0.0357
+0.15%
$130.48 million $979,056
Aug 17, 3 AM $0.0356
-0.03%
$130.28 million $937,863
Aug 17, 2 AM $0.0357
+0.15%
$130.32 million $892,897
Aug 17, 1 AM $0.0356
+0.26%
$130.13 million $871,186
Aug 17, 12 AM $0.0355
-0.25%
$129.8 million $835,740
Aug 16, 11 PM $0.0356
+0.02%
$130.12 million $794,945
Aug 16, 10 PM $0.0356
+0.20%
$130.09 million $788,574
Aug 16, 9 PM $0.0355
-0.27%
$129.84 million $755,282
Aug 16, 8 PM $0.0356
-0.03%
$130.19 million $742,750
Aug 16, 7 PM $0.0356
+0.09%
$130.24 million $735,790
Aug 16, 6 PM $0.0356
+0.28%
$130.11 million $757,357
Aug 16, 5 PM $0.0355
-0.35%
$129.75 million $762,836
Aug 16, 4 PM $0.0356
-0.24%
$130.21 million $747,841
Aug 16, 3 PM $0.0357
+1.23%
$130.53 million $721,628
Aug 16, 2 PM $0.0353
-0.05%
$128.91 million $721,391
Aug 16, 1 PM $0.0353
+0.07%
$128.98 million $715,455
Aug 16, 12 PM $0.0353
-0.18%
$128.9 million $718,800
Aug 16, 11 AM $0.0353
-1.55%
$129.13 million $717,697
Aug 16, 10 AM $0.0359
+0.19%
$131.16 million $725,603
Aug 16, 9 AM $0.0358
-0.05%
$130.9 million $730,953
Aug 16, 8 AM $0.0358
+0.07%
$130.96 million $725,947
Aug 16, 7 AM $0.0358
+0.05%
$130.87 million $746,493
Aug 16, 6 AM $0.0358
-0.03%
$130.81 million $769,331
Aug 16, 5 AM $0.0358
+0.05%
$130.84 million $751,533
Aug 16, 4 AM $0.0358
-0.01%
$130.77 million $745,105
Aug 16, 3 AM $0.0358
+0.12%
$130.76 million $742,930
Aug 16, 2 AM $0.0357
-0.12%
$130.61 million $739,629
Aug 16, 1 AM $0.0358
+0.06%
$130.76 million $734,106
Aug 16, 12 AM $0.0358
-0.05%
$130.68 million $738,792
Aug 15, 11 PM $0.0358
+0.55%
$130.75 million $790,332
Aug 15, 10 PM $0.0356
+0.07%
$130.03 million $921,667
Aug 15, 9 PM $0.0355
-0.25%
$129.94 million $982,413
Aug 15, 8 PM $0.0356
+0.37%
$130.26 million $974,793
Aug 15, 7 PM $0.0355
+0.19%
$129.78 million $981,607
Aug 15, 6 PM $0.0352
-0.51%
$128.75 million $964,105
Aug 15, 5 PM $0.0354
+0.40%
$129.41 million $967,837
Aug 15, 4 PM $0.0353
+0.04%
$128.9 million $971,774
Aug 15, 3 PM $0.0353
-0.85%
$128.85 million $980,030
Aug 15, 2 PM $0.0356
+0.52%
$129.96 million $1.01 million
Aug 15, 1 PM $0.0354
+0.03%
$129.29 million $1.04 million
Aug 15, 12 PM $0.0354
-0.03%
$129.26 million $1.08 million
Aug 15, 11 AM $0.0354
+0.80%
$129.3 million $1.1 million