Vision Historical Data

VSN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0624
-1.35%
$ 218.15 million $ 3.82 million
Jan 24, 8 AM $ 0.0633
+0.05%
$ 221.19 million $ 3.88 million
Jan 24, 7 AM $ 0.0632
+0.18%
$ 221.08 million $ 4.06 million
Jan 24, 6 AM $ 0.0631
-0.02%
$ 220.69 million $ 4.25 million
Jan 24, 5 AM $ 0.0631
+0.52%
$ 220.73 million $ 4.37 million
Jan 24, 4 AM $ 0.0628
-0.23%
$ 219.59 million $ 4.49 million
Jan 24, 3 AM $ 0.063
-0.19%
$ 220.09 million $ 4.69 million
Jan 24, 2 AM $ 0.0631
-0.05%
$ 220.51 million $ 4.73 million
Jan 24, 1 AM $ 0.0631
-0.03%
$ 220.62 million $ 4.84 million
Jan 24, 12 AM $ 0.0631
+0.10%
$ 220.69 million $ 4.88 million
Jan 23, 11 PM $ 0.0631
-0.09%
$ 220.43 million $ 5.07 million
Jan 23, 10 PM $ 0.0631
+0.48%
$ 220.64 million $ 5.15 million
Jan 23, 9 PM $ 0.0628
+0.02%
$ 219.62 million $ 5.19 million
Jan 23, 8 PM $ 0.0628
-0.13%
$ 219.54 million $ 5.25 million
Jan 23, 7 PM $ 0.0629
-0.21%
$ 219.82 million $ 5.23 million
Jan 23, 6 PM $ 0.063
+0.26%
$ 220.29 million $ 5.21 million
Jan 23, 5 PM $ 0.0629
+0.37%
$ 219.72 million $ 5.2 million
Jan 23, 4 PM $ 0.0626
-2.40%
$ 218.94 million $ 5.2 million
Jan 23, 3 PM $ 0.0642
-2.89%
$ 224.31 million $ 5.33 million
Jan 23, 2 PM $ 0.0622
-0.84%
$ 217.13 million $ 5.38 million
Jan 23, 1 PM $ 0.0627
+0.36%
$ 219.15 million $ 5.37 million
Jan 23, 12 PM $ 0.0625
-0.26%
$ 218.46 million $ 5.49 million
Jan 23, 11 AM $ 0.0626
+0.77%
$ 218.97 million $ 5.4 million
Jan 23, 10 AM $ 0.0622
+0.10%
$ 217.29 million $ 5.39 million
Jan 23, 9 AM $ 0.0621
-0.72%
$ 217.09 million $ 5.42 million
Jan 23, 8 AM $ 0.0626
-0.02%
$ 218.56 million $ 5.31 million
Jan 23, 7 AM $ 0.0626
+0.15%
$ 218.72 million $ 5.37 million
Jan 23, 6 AM $ 0.0625
+0.27%
$ 218.39 million $ 5.3 million
Jan 23, 5 AM $ 0.0623
-0.11%
$ 217.75 million $ 5.29 million
Jan 23, 4 AM $ 0.0624
-0.43%
$ 217.98 million $ 5.24 million
Jan 23, 3 AM $ 0.0626
+0.45%
$ 218.87 million $ 5.15 million
Jan 23, 2 AM $ 0.0623
+0.07%
$ 217.89 million $ 5.18 million
Jan 23, 1 AM $ 0.0623
-0.04%
$ 217.73 million $ 5.2 million
Jan 23, 12 AM $ 0.0623
-1.40%
$ 217.83 million $ 5.2 million
Jan 22, 11 PM $ 0.0632
+2.33%
$ 220.08 million $ 5.18 million
Jan 22, 10 PM $ 0.0618
+0.13%
$ 215.88 million $ 5.28 million
Jan 22, 9 PM $ 0.0617
+0.80%
$ 215.6 million $ 5.56 million
Jan 22, 8 PM $ 0.0612
-0.15%
$ 213.88 million $ 5.75 million
Jan 22, 7 PM $ 0.0613
-0.58%
$ 214.21 million $ 6.32 million
Jan 22, 6 PM $ 0.0616
-0.22%
$ 215.41 million $ 6.87 million
Jan 22, 5 PM $ 0.0618
+1.27%
$ 215.92 million $ 7.28 million
Jan 22, 4 PM $ 0.061
-0.75%
$ 213.19 million $ 8.53 million
Jan 22, 3 PM $ 0.0615
+0.02%
$ 214.85 million $ 9.24 million
Jan 22, 2 PM $ 0.0614
-1.11%
$ 214.78 million $ 9.22 million
Jan 22, 1 PM $ 0.0621
-0.43%
$ 217.2 million $ 9.31 million
Jan 22, 12 PM $ 0.0624
+0.40%
$ 218.14 million $ 9.33 million
Jan 22, 11 AM $ 0.0622
-0.27%
$ 217.27 million $ 9.62 million
Jan 22, 10 AM $ 0.0623
-0.29%
$ 217.84 million $ 9.6 million
Jan 22, 9 AM $ 0.0625
+0.21%
$ 218.48 million $ 9.54 million
Jan 22, 8 AM $ 0.0624
+1.66%
$ 218.02 million $ 9.56 million