Vision Historical Data

VSN Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $0.0411
-1.66%
$148.84 million $3.59 million
May 25, 11 AM $0.0417
-0.75%
$151.33 million $3.44 million
May 25, 10 AM $0.0421
-4.63%
$152.47 million $3.3 million
May 25, 9 AM $0.0441
-0.02%
$159.87 million $2.86 million
May 25, 8 AM $0.0441
-0.13%
$159.89 million $2.86 million
May 25, 7 AM $0.0442
-0.02%
$160.1 million $2.86 million
May 25, 6 AM $0.0442
+0.15%
$160.14 million $2.8 million
May 25, 5 AM $0.0441
-0.22%
$159.89 million $2.72 million
May 25, 4 AM $0.0442
-0.05%
$160.24 million $2.7 million
May 25, 3 AM $0.0442
-0.13%
$160.33 million $2.67 million
May 25, 2 AM $0.0443
+0.00%
$160.53 million $2.65 million
May 25, 1 AM $0.0443
-0.03%
$160.52 million $2.59 million
May 25, 12 AM $0.0443
+0.06%
$160.57 million $2.5 million
May 24, 11 PM $0.0443
+0.04%
$160.48 million $2.48 million
May 24, 10 PM $0.0443
+0.17%
$160.42 million $2.31 million
May 24, 9 PM $0.0442
-0.15%
$160.15 million $2.11 million
May 24, 8 PM $0.0443
+0.32%
$160.4 million $2.19 million
May 24, 7 PM $0.0441
-0.01%
$159.89 million $2.15 million
May 24, 6 PM $0.0441
+0.06%
$159.9 million $2.18 million
May 24, 5 PM $0.0441
+0.04%
$159.81 million $2.19 million
May 24, 4 PM $0.0441
+0.06%
$159.74 million $2.21 million
May 24, 3 PM $0.044
-0.04%
$159.65 million $2.17 million
May 24, 2 PM $0.0441
-0.12%
$159.7 million $2.32 million
May 24, 1 PM $0.0441
-0.16%
$159.89 million $2.41 million
May 24, 12 PM $0.0442
-0.03%
$160.16 million $2.61 million
May 24, 11 AM $0.0442
+0.04%
$160.2 million $2.7 million
May 24, 10 AM $0.0442
+0.06%
$160.14 million $2.73 million
May 24, 9 AM $0.0442
-0.05%
$160.04 million $2.77 million
May 24, 8 AM $0.0442
+0.02%
$160.12 million $2.82 million
May 24, 7 AM $0.0442
+0.11%
$160.09 million $2.96 million
May 24, 6 AM $0.0441
-0.15%
$159.93 million $3.2 million
May 24, 5 AM $0.0442
-0.29%
$160.17 million $3.24 million
May 24, 4 AM $0.0443
+0.00%
$160.64 million $3.41 million
May 24, 3 AM $0.0443
-0.01%
$160.64 million $3.41 million
May 24, 2 AM $0.0443
-0.01%
$160.66 million $3.43 million
May 24, 1 AM $0.0443
-0.04%
$160.68 million $3.46 million
May 24, 12 AM $0.0443
+0.03%
$160.74 million $3.53 million
May 23, 11 PM $0.0443
+0.05%
$160.7 million $3.64 million
May 23, 10 PM $0.0443
-0.07%
$160.62 million $3.69 million
May 23, 9 PM $0.0443
+0.23%
$160.74 million $3.72 million
May 23, 8 PM $0.0442
+0.44%
$160.37 million $3.56 million
May 23, 7 PM $0.044
+0.08%
$159.66 million $3.54 million
May 23, 6 PM $0.044
+0.05%
$159.53 million $3.69 million
May 23, 5 PM $0.044
-0.09%
$159.45 million $3.75 million
May 23, 4 PM $0.044
+0.06%
$159.6 million $3.76 million
May 23, 3 PM $0.044
+0.22%
$159.51 million $3.85 million
May 23, 2 PM $0.0439
+0.31%
$159.15 million $3.81 million
May 23, 1 PM $0.0438
-0.02%
$158.66 million $3.8 million
May 23, 12 PM $0.0438
+0.05%
$158.68 million $3.62 million
May 23, 11 AM $0.0438
+0.11%
$158.61 million $3.55 million