Vision Historical Data

VSN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0624
+1.66%
$ 218.02 million $ 9.56 million
Jan 22, 7 AM $ 0.0613
+0.40%
$ 214.45 million $ 9.46 million
Jan 22, 6 AM $ 0.0611
-0.22%
$ 213.6 million $ 9.58 million
Jan 22, 5 AM $ 0.0612
-0.63%
$ 214.06 million $ 9.59 million
Jan 22, 4 AM $ 0.0616
+0.37%
$ 215.41 million $ 9.69 million
Jan 22, 3 AM $ 0.0614
-0.33%
$ 214.63 million $ 9.69 million
Jan 22, 2 AM $ 0.0616
+0.17%
$ 215.31 million $ 9.78 million
Jan 22, 1 AM $ 0.0615
+0.21%
$ 214.96 million $ 9.87 million
Jan 22, 12 AM $ 0.0614
+0.23%
$ 214.5 million $ 9.94 million
Jan 21, 11 PM $ 0.0612
-0.12%
$ 214.07 million $ 10.1 million
Jan 21, 10 PM $ 0.0613
-2.30%
$ 214.33 million $ 10.31 million
Jan 21, 9 PM $ 0.0628
-0.70%
$ 219.39 million $ 10.28 million
Jan 21, 8 PM $ 0.0632
+1.53%
$ 220.97 million $ 10.24 million
Jan 21, 7 PM $ 0.0623
+1.67%
$ 217.65 million $ 9.9 million
Jan 21, 6 PM $ 0.0613
+2.40%
$ 214.12 million $ 9.87 million
Jan 21, 5 PM $ 0.0598
-5.47%
$ 209.09 million $ 9.43 million
Jan 21, 4 PM $ 0.0633
-4.74%
$ 221.22 million $ 8.43 million
Jan 21, 3 PM $ 0.0664
+0.80%
$ 232.2 million $ 7.69 million
Jan 21, 2 PM $ 0.0659
+0.69%
$ 230.38 million $ 7.78 million
Jan 21, 1 PM $ 0.0655
+0.51%
$ 228.63 million $ 7.81 million
Jan 21, 12 PM $ 0.0651
-1.10%
$ 227.68 million $ 7.84 million
Jan 21, 11 AM $ 0.0658
+0.14%
$ 230.13 million $ 7.64 million
Jan 21, 10 AM $ 0.0658
+0.12%
$ 229.87 million $ 7.62 million
Jan 21, 9 AM $ 0.0657
-0.40%
$ 229.59 million $ 7.65 million
Jan 21, 8 AM $ 0.066
-0.06%
$ 230.55 million $ 7.73 million
Jan 21, 7 AM $ 0.066
-0.17%
$ 230.69 million $ 7.89 million
Jan 21, 6 AM $ 0.0661
+0.83%
$ 231.1 million $ 8 million
Jan 21, 5 AM $ 0.0656
+0.81%
$ 229.19 million $ 8.25 million
Jan 21, 4 AM $ 0.065
+0.23%
$ 227.44 million $ 8.52 million
Jan 21, 3 AM $ 0.0649
+0.20%
$ 227 million $ 8.52 million
Jan 21, 2 AM $ 0.0648
-0.49%
$ 226.37 million $ 8.44 million
Jan 21, 1 AM $ 0.0651
-0.19%
$ 227.49 million $ 8.32 million
Jan 21, 12 AM $ 0.0652
+0.47%
$ 227.93 million $ 8.21 million
Jan 20, 11 PM $ 0.0649
-0.52%
$ 226.56 million $ 8 million
Jan 20, 10 PM $ 0.0652
-0.20%
$ 227.77 million $ 7.83 million
Jan 20, 9 PM $ 0.0654
-0.07%
$ 228.14 million $ 7.61 million
Jan 20, 8 PM $ 0.0654
+0.39%
$ 228.29 million $ 7.48 million
Jan 20, 7 PM $ 0.0651
-1.40%
$ 227.41 million $ 7.19 million
Jan 20, 6 PM $ 0.0661
-0.73%
$ 230.66 million $ 6.71 million
Jan 20, 5 PM $ 0.0666
-0.18%
$ 232.37 million $ 6.51 million
Jan 20, 4 PM $ 0.0667
-0.38%
$ 232.77 million $ 6.33 million
Jan 20, 3 PM $ 0.067
-0.83%
$ 233.7 million $ 6.17 million
Jan 20, 2 PM $ 0.0675
-0.12%
$ 235.69 million $ 5.81 million
Jan 20, 1 PM $ 0.0676
+0.97%
$ 235.97 million $ 5.48 million
Jan 20, 12 PM $ 0.067
-0.36%
$ 233.71 million $ 5.34 million
Jan 20, 11 AM $ 0.0672
-0.04%
$ 234.55 million $ 5.34 million
Jan 20, 10 AM $ 0.0672
+0.10%
$ 234.65 million $ 5.33 million
Jan 20, 9 AM $ 0.0672
-0.74%
$ 234.53 million $ 5.32 million
Jan 20, 8 AM $ 0.0677
-0.53%
$ 236.15 million $ 5.65 million
Jan 20, 7 AM $ 0.068
+0.03%
$ 237.4 million $ 5.74 million