Vision Historical Data

VSN Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $0.0438
+0.11%
$158.61 million $3.55 million
May 23, 10 AM $0.0437
+0.65%
$158.44 million $3.54 million
May 23, 9 AM $0.0434
-0.22%
$157.41 million $3.5 million
May 23, 8 AM $0.0435
-0.15%
$157.76 million $3.5 million
May 23, 7 AM $0.0436
-0.49%
$158 million $3.51 million
May 23, 6 AM $0.0438
+0.32%
$158.76 million $3.57 million
May 23, 5 AM $0.0437
-2.66%
$158.26 million $3.72 million
May 23, 4 AM $0.0449
-0.27%
$162.61 million $3.53 million
May 23, 3 AM $0.045
+0.02%
$163.05 million $3.58 million
May 23, 2 AM $0.045
-0.01%
$163.02 million $3.57 million
May 23, 1 AM $0.045
-0.01%
$163.04 million $3.58 million
May 23, 12 AM $0.045
-0.02%
$163.05 million $3.53 million
May 22, 11 PM $0.045
+0.01%
$163.08 million $3.41 million
May 22, 10 PM $0.045
-0.09%
$163.07 million $3.33 million
May 22, 9 PM $0.045
-0.03%
$163.22 million $3.25 million
May 22, 8 PM $0.045
-0.40%
$163.26 million $3.19 million
May 22, 7 PM $0.0452
-0.57%
$163.92 million $3.05 million
May 22, 6 PM $0.0455
-0.42%
$164.86 million $2.92 million
May 22, 5 PM $0.0457
+0.00%
$165.56 million $2.89 million
May 22, 4 PM $0.0457
+0.01%
$165.55 million $3.03 million
May 22, 3 PM $0.0457
-0.01%
$165.54 million $2.98 million
May 22, 2 PM $0.0457
+0.45%
$165.56 million $2.89 million
May 22, 1 PM $0.0455
+0.27%
$164.82 million $2.79 million
May 22, 12 PM $0.0453
+0.19%
$164.37 million $2.85 million
May 22, 11 AM $0.0453
+0.09%
$164.06 million $2.88 million
May 22, 10 AM $0.0452
+1.10%
$163.91 million $2.96 million
May 22, 9 AM $0.0447
+0.28%
$162.13 million $3.03 million
May 22, 8 AM $0.0446
-1.44%
$161.68 million $2.95 million
May 22, 7 AM $0.0453
-0.33%
$164.05 million $2.84 million
May 22, 6 AM $0.0454
-2.50%
$164.59 million $2.63 million
May 22, 5 AM $0.0466
-0.05%
$168.8 million $2.46 million
May 22, 4 AM $0.0466
-0.31%
$168.89 million $2.46 million
May 22, 3 AM $0.0467
+0.01%
$169.42 million $2.44 million
May 22, 2 AM $0.0467
-0.09%
$169.4 million $2.48 million
May 22, 1 AM $0.0468
+0.04%
$169.55 million $2.61 million
May 22, 12 AM $0.0468
+0.13%
$169.49 million $2.62 million
May 21, 11 PM $0.0467
-0.20%
$169.16 million $2.66 million
May 21, 10 PM $0.0468
+0.15%
$169.51 million $2.67 million
May 21, 9 PM $0.0467
+0.08%
$169.25 million $2.71 million
May 21, 8 PM $0.0467
+0.03%
$169.12 million $2.71 million
May 21, 7 PM $0.0467
+0.01%
$169.07 million $2.74 million
May 21, 6 PM $0.0467
-0.22%
$169.05 million $2.73 million
May 21, 5 PM $0.0468
+0.40%
$169.42 million $2.72 million
May 21, 4 PM $0.0466
-0.15%
$168.75 million $2.62 million
May 21, 3 PM $0.0467
+0.03%
$169 million $2.67 million
May 21, 2 PM $0.0466
-0.01%
$168.93 million $2.73 million
May 21, 1 PM $0.0466
+0.07%
$168.94 million $2.8 million
May 21, 12 PM $0.0466
-0.35%
$168.83 million $2.78 million
May 21, 11 AM $0.0468
-0.10%
$169.42 million $2.8 million
May 21, 10 AM $0.0468
-0.09%
$169.6 million $2.68 million