Vision Historical Data

VSN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0677
-0.53%
$ 236.15 million $ 5.65 million
Jan 20, 7 AM $ 0.068
+0.03%
$ 237.4 million $ 5.74 million
Jan 20, 6 AM $ 0.068
-0.35%
$ 237.32 million $ 5.55 million
Jan 20, 5 AM $ 0.0682
+0.44%
$ 238.16 million $ 5.31 million
Jan 20, 4 AM $ 0.0679
+0.01%
$ 237.24 million $ 5 million
Jan 20, 3 AM $ 0.0679
+0.00%
$ 237.09 million $ 5.1 million
Jan 20, 2 AM $ 0.0679
-0.02%
$ 237.08 million $ 5.17 million
Jan 20, 1 AM $ 0.0679
-0.52%
$ 237.13 million $ 5.26 million
Jan 20, 12 AM $ 0.0683
+0.00%
$ 238.32 million $ 5.58 million
Jan 19, 11 PM $ 0.0683
-0.28%
$ 236.46 million $ 6.18 million
Jan 19, 10 PM $ 0.0685
-0.14%
$ 237 million $ 6.34 million
Jan 19, 9 PM $ 0.0686
+0.59%
$ 237.45 million $ 6.37 million
Jan 19, 8 PM $ 0.0682
-0.93%
$ 236.06 million $ 6.32 million
Jan 19, 7 PM $ 0.0688
+0.25%
$ 238.27 million $ 6.29 million
Jan 19, 6 PM $ 0.0686
+0.88%
$ 237.68 million $ 6.36 million
Jan 19, 5 PM $ 0.068
-1.46%
$ 235.59 million $ 6.4 million
Jan 19, 4 PM $ 0.069
+0.53%
$ 239.09 million $ 6.37 million
Jan 19, 3 PM $ 0.0687
+0.10%
$ 237.84 million $ 6.35 million
Jan 19, 2 PM $ 0.0686
-0.30%
$ 237.59 million $ 6.58 million
Jan 19, 1 PM $ 0.0688
+0.03%
$ 238.33 million $ 7.38 million
Jan 19, 12 PM $ 0.0688
+0.03%
$ 238.23 million $ 8.53 million
Jan 19, 11 AM $ 0.0688
+0.21%
$ 238.2 million $ 8.46 million
Jan 19, 10 AM $ 0.0686
+0.64%
$ 237.68 million $ 9.23 million
Jan 19, 9 AM $ 0.0682
-1.31%
$ 236.16 million $ 9.4 million
Jan 19, 8 AM $ 0.0691
+1.94%
$ 239.34 million $ 9.47 million
Jan 19, 7 AM $ 0.0678
+0.20%
$ 234.78 million $ 9.49 million
Jan 19, 6 AM $ 0.0677
-0.12%
$ 234.3 million $ 9.59 million
Jan 19, 5 AM $ 0.0677
+0.50%
$ 234.59 million $ 9.43 million
Jan 19, 4 AM $ 0.0674
-0.52%
$ 233.39 million $ 9.31 million
Jan 19, 3 AM $ 0.0677
-0.06%
$ 234.78 million $ 9.13 million
Jan 19, 2 AM $ 0.0678
+0.37%
$ 234.87 million $ 8.98 million
Jan 19, 1 AM $ 0.0675
-0.19%
$ 233.91 million $ 8.83 million
Jan 19, 12 AM $ 0.0677
-1.72%
$ 234.53 million $ 8.55 million
Jan 18, 11 PM $ 0.0689
-0.39%
$ 238.56 million $ 7.88 million
Jan 18, 10 PM $ 0.0691
+0.14%
$ 239.54 million $ 7.51 million
Jan 18, 9 PM $ 0.069
-0.30%
$ 239.22 million $ 7.48 million
Jan 18, 8 PM $ 0.0692
+0.62%
$ 239.93 million $ 7.7 million
Jan 18, 7 PM $ 0.0688
-0.64%
$ 238.41 million $ 7.73 million
Jan 18, 6 PM $ 0.0693
+0.17%
$ 239.96 million $ 7.62 million
Jan 18, 5 PM $ 0.0691
+0.19%
$ 239.56 million $ 7.51 million
Jan 18, 4 PM $ 0.069
-0.56%
$ 239.11 million $ 7.47 million
Jan 18, 3 PM $ 0.0694
+0.93%
$ 240.56 million $ 7.55 million
Jan 18, 2 PM $ 0.0688
+3.20%
$ 238.23 million $ 7.51 million
Jan 18, 1 PM $ 0.0666
-3.74%
$ 230.84 million $ 6.78 million
Jan 18, 12 PM $ 0.0692
-0.49%
$ 239.84 million $ 5.85 million
Jan 18, 11 AM $ 0.0696
-3.40%
$ 241.48 million $ 5.84 million
Jan 18, 10 AM $ 0.072
-1.06%
$ 249.55 million $ 5.05 million
Jan 18, 9 AM $ 0.0728
-1.11%
$ 252.11 million $ 5.19 million
Jan 18, 8 AM $ 0.0736
-2.46%
$ 255.01 million $ 5.5 million
Jan 18, 7 AM $ 0.0755
-1.22%
$ 261.62 million $ 5.38 million