Vision Historical Data

VSN Page 47
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $0.0468
-0.09%
$169.6 million $2.68 million
May 21, 9 AM $0.0469
-0.27%
$169.74 million $2.61 million
May 21, 8 AM $0.047
+0.01%
$170.2 million $2.62 million
May 21, 7 AM $0.047
-0.11%
$170.19 million $2.19 million
May 21, 6 AM $0.047
-0.08%
$170.37 million $2.18 million
May 21, 5 AM $0.0471
-0.02%
$170.51 million $2.22 million
May 21, 4 AM $0.0471
+0.00%
$170.54 million $2.32 million
May 21, 3 AM $0.0471
+0.00%
$170.54 million $2.32 million
May 21, 2 AM $0.0471
-0.09%
$170.54 million $2.35 million
May 21, 1 AM $0.0471
+0.00%
$170.68 million $2.3 million
May 21, 12 AM $0.0471
+0.01%
$170.68 million $2.34 million
May 20, 11 PM $0.0471
+0.00%
$170.66 million $2.29 million
May 20, 10 PM $0.0471
+0.04%
$170.66 million $2.3 million
May 20, 9 PM $0.0471
-0.01%
$170.6 million $2.31 million
May 20, 8 PM $0.0471
+0.02%
$170.62 million $2.32 million
May 20, 7 PM $0.0471
-0.21%
$170.6 million $2.33 million
May 20, 6 PM $0.0472
-0.11%
$170.96 million $2.33 million
May 20, 5 PM $0.0472
+0.45%
$171.15 million $2.31 million
May 20, 4 PM $0.047
+1.14%
$170.38 million $2.29 million
May 20, 3 PM $0.0465
+0.06%
$168.45 million $2.27 million
May 20, 2 PM $0.0465
+0.16%
$168.35 million $2.22 million
May 20, 1 PM $0.0464
+0.09%
$168.07 million $2.19 million
May 20, 12 PM $0.0464
-0.75%
$167.92 million $2.18 million
May 20, 11 AM $0.0467
-0.02%
$169.18 million $2.1 million
May 20, 10 AM $0.0467
-0.19%
$169.21 million $2.09 million
May 20, 9 AM $0.0468
+0.00%
$169.53 million $2.09 million
May 20, 8 AM $0.0468
-0.08%
$169.54 million $2.07 million
May 20, 7 AM $0.0468
-0.04%
$169.67 million $2.05 million
May 20, 6 AM $0.0469
-0.03%
$169.75 million $2.06 million
May 20, 5 AM $0.0469
+0.16%
$169.8 million $2.03 million
May 20, 4 AM $0.0468
+0.05%
$169.54 million $1.9 million
May 20, 3 AM $0.0468
+0.00%
$169.46 million $1.87 million
May 20, 2 AM $0.0468
-0.08%
$169.45 million $1.8 million
May 20, 1 AM $0.0468
+0.61%
$169.58 million $1.8 million
May 20, 12 AM $0.0465
+0.00%
$168.56 million $1.76 million
May 19, 11 PM $0.0465
+0.14%
$168.56 million $1.77 million
May 19, 10 PM $0.0465
+0.12%
$168.32 million $1.77 million
May 19, 9 PM $0.0464
+0.05%
$168.11 million $1.74 million
May 19, 8 PM $0.0464
-0.22%
$168.03 million $1.76 million
May 19, 7 PM $0.0465
-0.12%
$168.4 million $1.75 million
May 19, 6 PM $0.0465
+0.18%
$168.6 million $1.77 million
May 19, 5 PM $0.0465
+0.01%
$168.31 million $1.8 million
May 19, 4 PM $0.0465
-0.07%
$168.3 million $1.76 million
May 19, 3 PM $0.0465
+0.02%
$168.41 million $1.84 million
May 19, 2 PM $0.0465
-0.04%
$168.38 million $2.26 million
May 19, 1 PM $0.0465
-0.22%
$168.44 million $2.66 million
May 19, 12 PM $0.0466
-0.12%
$168.81 million $2.86 million
May 19, 11 AM $0.0467
-0.14%
$169.01 million $3.14 million
May 19, 10 AM $0.0467
+0.13%
$169.25 million $3.3 million
May 19, 9 AM $0.0467
-0.10%
$169.03 million $3.37 million