Vision Historical Data

VSN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0755
-1.22%
$ 261.62 million $ 5.38 million
Jan 18, 6 AM $ 0.0764
+0.05%
$ 264.66 million $ 6.63 million
Jan 18, 5 AM $ 0.0763
+0.09%
$ 264.54 million $ 8.04 million
Jan 18, 4 AM $ 0.0763
+0.13%
$ 264.29 million $ 9.7 million
Jan 18, 3 AM $ 0.0762
-0.26%
$ 263.94 million $ 11.37 million
Jan 18, 2 AM $ 0.0764
+0.26%
$ 264.62 million $ 12.69 million
Jan 18, 1 AM $ 0.0762
-0.17%
$ 263.92 million $ 12.77 million
Jan 18, 12 AM $ 0.0763
-0.02%
$ 264.39 million $ 12.72 million
Jan 17, 11 PM $ 0.0763
+0.24%
$ 264.67 million $ 12.71 million
Jan 17, 10 PM $ 0.0761
-0.57%
$ 264.07 million $ 12.7 million
Jan 17, 9 PM $ 0.0766
-1.21%
$ 265.56 million $ 12.71 million
Jan 17, 8 PM $ 0.0775
-0.12%
$ 268.82 million $ 12.64 million
Jan 17, 7 PM $ 0.0776
-0.08%
$ 269.16 million $ 12.7 million
Jan 17, 6 PM $ 0.0777
+0.42%
$ 269.03 million $ 12.72 million
Jan 17, 5 PM $ 0.0774
-0.10%
$ 268.28 million $ 12.84 million
Jan 17, 4 PM $ 0.0774
+0.51%
$ 268.52 million $ 12.95 million
Jan 17, 3 PM $ 0.077
-0.62%
$ 267.13 million $ 13.06 million
Jan 17, 2 PM $ 0.0775
+0.27%
$ 268.82 million $ 13.16 million
Jan 17, 1 PM $ 0.0773
+0.48%
$ 268.08 million $ 13.31 million
Jan 17, 12 PM $ 0.0769
+0.41%
$ 266.8 million $ 13.4 million
Jan 17, 11 AM $ 0.0766
-0.04%
$ 265.72 million $ 13.37 million
Jan 17, 10 AM $ 0.0767
+0.10%
$ 265.78 million $ 13.46 million
Jan 17, 9 AM $ 0.0766
+2.77%
$ 265.6 million $ 13.19 million
Jan 17, 8 AM $ 0.0745
+0.56%
$ 258.38 million $ 12.53 million
Jan 17, 7 AM $ 0.0741
+3.33%
$ 256.94 million $ 12.4 million
Jan 17, 6 AM $ 0.0717
-0.88%
$ 248.66 million $ 10.96 million
Jan 17, 5 AM $ 0.0723
-6.84%
$ 250.88 million $ 9.73 million
Jan 17, 4 AM $ 0.0777
-5.35%
$ 269.3 million $ 8.34 million
Jan 17, 3 AM $ 0.082
-3.29%
$ 284.42 million $ 6.84 million
Jan 17, 2 AM $ 0.0848
-0.84%
$ 294.19 million $ 5.59 million
Jan 17, 1 AM $ 0.0856
-0.01%
$ 296.69 million $ 5.57 million
Jan 17, 12 AM $ 0.0856
-0.35%
$ 296.73 million $ 5.66 million
Jan 16, 11 PM $ 0.0859
+0.26%
$ 297.57 million $ 5.67 million
Jan 16, 10 PM $ 0.0856
+0.59%
$ 296.84 million $ 5.74 million
Jan 16, 9 PM $ 0.0851
-0.10%
$ 295.11 million $ 5.71 million
Jan 16, 8 PM $ 0.0852
+0.38%
$ 295.4 million $ 5.61 million
Jan 16, 7 PM $ 0.0849
-0.18%
$ 294.46 million $ 5.65 million
Jan 16, 6 PM $ 0.0851
-0.13%
$ 294.81 million $ 5.98 million
Jan 16, 5 PM $ 0.0852
-0.09%
$ 295.14 million $ 6.36 million
Jan 16, 4 PM $ 0.0852
-0.23%
$ 295.39 million $ 6.67 million
Jan 16, 3 PM $ 0.0854
-0.53%
$ 296 million $ 6.88 million
Jan 16, 2 PM $ 0.0859
-0.29%
$ 297.69 million $ 6.86 million
Jan 16, 1 PM $ 0.0861
-0.74%
$ 298.55 million $ 7 million
Jan 16, 12 PM $ 0.0868
+0.22%
$ 300.77 million $ 6.85 million
Jan 16, 11 AM $ 0.0866
-0.91%
$ 300.11 million $ 6.85 million
Jan 16, 10 AM $ 0.0874
-0.31%
$ 302.86 million $ 6.75 million
Jan 16, 9 AM $ 0.0877
+0.14%
$ 303.82 million $ 6.77 million
Jan 16, 8 AM $ 0.0875
-0.29%
$ 303.38 million $ 7.01 million
Jan 16, 7 AM $ 0.0878
-0.03%
$ 304.3 million $ 7.07 million
Jan 16, 6 AM $ 0.0878
-0.25%
$ 304.37 million $ 7.19 million