Vision Historical Data

VSN Page 48
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $0.0467
-0.10%
$169.03 million $3.37 million
May 19, 8 AM $0.0467
+0.09%
$169.19 million $3.54 million
May 19, 7 AM $0.0467
+0.19%
$169.03 million $3.67 million
May 19, 6 AM $0.0466
-0.40%
$168.71 million $3.92 million
May 19, 5 AM $0.0468
+0.04%
$169.39 million $4.08 million
May 19, 4 AM $0.0467
-0.05%
$169.32 million $4.2 million
May 19, 3 AM $0.0468
+0.01%
$169.4 million $4.28 million
May 19, 2 AM $0.0468
-0.01%
$169.39 million $4.42 million
May 19, 1 AM $0.0468
-0.01%
$169.42 million $4.55 million
May 19, 12 AM $0.0468
+0.00%
$169.44 million $4.73 million
May 18, 11 PM $0.0468
+0.00%
$169.44 million $5.02 million
May 18, 10 PM $0.0468
+0.04%
$169.44 million $5.31 million
May 18, 9 PM $0.0468
-0.08%
$169.38 million $5.45 million
May 18, 8 PM $0.0468
+0.12%
$169.52 million $5.48 million
May 18, 7 PM $0.0467
+0.10%
$169.32 million $5.5 million
May 18, 6 PM $0.0467
-0.28%
$169.16 million $5.47 million
May 18, 5 PM $0.0468
-0.06%
$169.63 million $5.48 million
May 18, 4 PM $0.0469
+0.25%
$169.73 million $5.52 million
May 18, 3 PM $0.0467
-0.18%
$169.15 million $5.39 million
May 18, 2 PM $0.0468
+0.02%
$169.46 million $4.96 million
May 18, 1 PM $0.0468
+0.11%
$169.43 million $4.47 million
May 18, 12 PM $0.0467
+0.31%
$169.23 million $4.2 million
May 18, 11 AM $0.0466
+0.06%
$168.72 million $3.92 million
May 18, 10 AM $0.0465
+0.14%
$168.62 million $3.75 million
May 18, 9 AM $0.0465
-0.22%
$168.38 million $3.69 million
May 18, 8 AM $0.0466
+0.00%
$168.76 million $3.5 million
May 18, 7 AM $0.0466
+0.02%
$168.76 million $3.33 million
May 18, 6 AM $0.0466
-0.02%
$168.74 million $3.04 million
May 18, 5 AM $0.0466
+0.11%
$168.77 million $2.87 million
May 18, 4 AM $0.0465
+0.04%
$168.58 million $2.78 million
May 18, 3 AM $0.0465
-0.03%
$168.51 million $2.71 million
May 18, 2 AM $0.0465
+0.00%
$168.56 million $2.57 million
May 18, 1 AM $0.0465
-0.18%
$168.57 million $2.45 million
May 18, 12 AM $0.0466
+0.16%
$168.87 million $2.28 million
May 17, 11 PM $0.0466
-0.18%
$168.63 million $1.97 million
May 17, 10 PM $0.0466
-0.04%
$168.94 million $1.66 million
May 17, 9 PM $0.0467
-0.01%
$169 million $1.51 million
May 17, 8 PM $0.0467
+0.05%
$169 million $1.45 million
May 17, 7 PM $0.0466
-0.05%
$168.92 million $1.4 million
May 17, 6 PM $0.0467
-0.05%
$169.01 million $1.36 million
May 17, 5 PM $0.0467
-0.05%
$169.09 million $1.3 million
May 17, 4 PM $0.0467
+0.07%
$169.18 million $1.25 million
May 17, 3 PM $0.0467
+0.08%
$169.07 million $1.25 million
May 17, 2 PM $0.0466
-0.02%
$168.94 million $1.21 million
May 17, 1 PM $0.0466
-0.11%
$168.96 million $1.23 million
May 17, 12 PM $0.0467
+0.11%
$169.16 million $1.28 million
May 17, 11 AM $0.0466
-0.03%
$168.97 million $1.33 million
May 17, 10 AM $0.0467
+0.04%
$169.02 million $1.36 million
May 17, 9 AM $0.0466
+0.09%
$168.95 million $1.48 million
May 17, 8 AM $0.0466
+0.04%
$168.8 million $1.56 million