Vision Historical Data

VSN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0878
-0.03%
$ 304.3 million $ 7.07 million
Jan 16, 6 AM $ 0.0878
-0.25%
$ 304.37 million $ 7.19 million
Jan 16, 5 AM $ 0.088
-0.05%
$ 305.14 million $ 7.14 million
Jan 16, 4 AM $ 0.0881
-0.11%
$ 305.31 million $ 6.93 million
Jan 16, 3 AM $ 0.0882
-0.63%
$ 305.74 million $ 6.92 million
Jan 16, 2 AM $ 0.0887
-0.37%
$ 307.59 million $ 7.03 million
Jan 16, 1 AM $ 0.0891
-0.03%
$ 308.78 million $ 7.11 million
Jan 16, 12 AM $ 0.0891
-0.07%
$ 308.87 million $ 7.32 million
Jan 15, 11 PM $ 0.0892
+0.83%
$ 307.23 million $ 7.54 million
Jan 15, 10 PM $ 0.0884
-0.13%
$ 304.76 million $ 7.61 million
Jan 15, 9 PM $ 0.0886
-0.09%
$ 305.17 million $ 7.83 million
Jan 15, 8 PM $ 0.0886
+0.19%
$ 305.46 million $ 7.94 million
Jan 15, 7 PM $ 0.0885
-0.22%
$ 304.88 million $ 8.15 million
Jan 15, 6 PM $ 0.0887
+0.08%
$ 305.42 million $ 8.16 million
Jan 15, 5 PM $ 0.0886
-0.02%
$ 305.41 million $ 7.99 million
Jan 15, 4 PM $ 0.0886
-0.23%
$ 305.48 million $ 8.11 million
Jan 15, 3 PM $ 0.0889
-0.65%
$ 306.22 million $ 8.27 million
Jan 15, 2 PM $ 0.0894
+0.40%
$ 308.12 million $ 8.44 million
Jan 15, 1 PM $ 0.089
+0.00%
$ 306.89 million $ 8.65 million
Jan 15, 12 PM $ 0.089
+0.23%
$ 306.84 million $ 8.66 million
Jan 15, 11 AM $ 0.0888
-0.11%
$ 306.12 million $ 8.78 million
Jan 15, 10 AM $ 0.0889
-0.20%
$ 306.48 million $ 8.74 million
Jan 15, 9 AM $ 0.0891
+0.24%
$ 307.08 million $ 8.78 million
Jan 15, 8 AM $ 0.0889
+0.11%
$ 306.46 million $ 8.61 million
Jan 15, 7 AM $ 0.0888
+0.06%
$ 306.01 million $ 8.64 million
Jan 15, 6 AM $ 0.0888
-0.30%
$ 305.85 million $ 8.75 million
Jan 15, 5 AM $ 0.089
-0.09%
$ 306.8 million $ 8.87 million
Jan 15, 4 AM $ 0.0891
+0.37%
$ 307.04 million $ 8.93 million
Jan 15, 3 AM $ 0.0888
-0.26%
$ 306.08 million $ 8.93 million
Jan 15, 2 AM $ 0.089
-0.13%
$ 306.7 million $ 8.75 million
Jan 15, 1 AM $ 0.0891
-0.71%
$ 307.1 million $ 8.79 million
Jan 15, 12 AM $ 0.0898
+0.04%
$ 309.33 million $ 8.71 million
Jan 14, 11 PM $ 0.0897
-0.74%
$ 309.22 million $ 8.7 million
Jan 14, 10 PM $ 0.0904
+0.46%
$ 311.53 million $ 9.03 million
Jan 14, 9 PM $ 0.09
-0.08%
$ 310.09 million $ 9.34 million
Jan 14, 8 PM $ 0.0901
-0.37%
$ 310.33 million $ 9.49 million
Jan 14, 7 PM $ 0.0904
+1.08%
$ 311.47 million $ 9.62 million
Jan 14, 6 PM $ 0.0894
-0.85%
$ 308.13 million $ 9.74 million
Jan 14, 5 PM $ 0.0902
+0.03%
$ 310.73 million $ 9.69 million
Jan 14, 4 PM $ 0.0902
+0.31%
$ 310.65 million $ 9.38 million
Jan 14, 3 PM $ 0.0899
+0.40%
$ 309.35 million $ 9.23 million
Jan 14, 2 PM $ 0.0896
+0.61%
$ 308.65 million $ 8.85 million
Jan 14, 1 PM $ 0.089
-0.18%
$ 306.77 million $ 8.68 million
Jan 14, 12 PM $ 0.0892
-0.53%
$ 307.32 million $ 8.82 million
Jan 14, 11 AM $ 0.0897
-0.05%
$ 308.94 million $ 8.66 million
Jan 14, 10 AM $ 0.0897
-0.01%
$ 309.12 million $ 8.67 million
Jan 14, 9 AM $ 0.0897
-0.44%
$ 309.16 million $ 8.61 million
Jan 14, 8 AM $ 0.0901
+0.30%
$ 310.54 million $ 8.75 million
Jan 14, 7 AM $ 0.0898
-0.68%
$ 309.61 million $ 8.63 million
Jan 14, 6 AM $ 0.0905
+0.19%
$ 311.72 million $ 8.54 million