Vision Historical Data

VSN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0905
+0.19%
$ 311.72 million $ 8.54 million
Jan 14, 5 AM $ 0.0903
+0.13%
$ 311.2 million $ 8.47 million
Jan 14, 4 AM $ 0.0902
+0.00%
$ 310.75 million $ 8.55 million
Jan 14, 3 AM $ 0.0902
+0.06%
$ 310.76 million $ 8.48 million
Jan 14, 2 AM $ 0.0901
+0.01%
$ 310.57 million $ 8.26 million
Jan 14, 1 AM $ 0.0901
+0.01%
$ 310.53 million $ 8.13 million
Jan 14, 12 AM $ 0.0901
+0.09%
$ 310.48 million $ 8.05 million
Jan 13, 11 PM $ 0.09
-0.25%
$ 309.61 million $ 7.92 million
Jan 13, 10 PM $ 0.0902
+1.01%
$ 310.39 million $ 7.5 million
Jan 13, 9 PM $ 0.0893
-0.07%
$ 307.28 million $ 7.02 million
Jan 13, 8 PM $ 0.0894
-0.10%
$ 307.62 million $ 6.82 million
Jan 13, 7 PM $ 0.0895
-0.38%
$ 307.83 million $ 6.48 million
Jan 13, 6 PM $ 0.0898
-0.23%
$ 309.01 million $ 6.1 million
Jan 13, 5 PM $ 0.0901
+0.01%
$ 309.74 million $ 5.99 million
Jan 13, 4 PM $ 0.09
+0.22%
$ 309.7 million $ 6.06 million
Jan 13, 3 PM $ 0.0898
-0.12%
$ 309.01 million $ 6.01 million
Jan 13, 2 PM $ 0.09
+0.15%
$ 309.42 million $ 5.96 million
Jan 13, 1 PM $ 0.0898
-0.16%
$ 308.95 million $ 5.93 million
Jan 13, 12 PM $ 0.09
-0.52%
$ 309.34 million $ 5.73 million
Jan 13, 11 AM $ 0.0904
+0.17%
$ 311.03 million $ 5.69 million
Jan 13, 10 AM $ 0.0903
+0.13%
$ 310.39 million $ 5.7 million
Jan 13, 9 AM $ 0.0902
+0.08%
$ 310.14 million $ 5.69 million
Jan 13, 8 AM $ 0.0901
-0.05%
$ 309.92 million $ 5.61 million
Jan 13, 7 AM $ 0.0901
-0.37%
$ 310.03 million $ 5.76 million
Jan 13, 6 AM $ 0.0905
+0.27%
$ 311.19 million $ 5.67 million
Jan 13, 5 AM $ 0.0902
-0.04%
$ 310.53 million $ 5.57 million
Jan 13, 4 AM $ 0.0903
+0.06%
$ 310.49 million $ 5.38 million
Jan 13, 3 AM $ 0.0902
+0.01%
$ 310.22 million $ 5.49 million
Jan 13, 2 AM $ 0.0902
+0.19%
$ 310.35 million $ 5.85 million
Jan 13, 1 AM $ 0.09
-0.56%
$ 309.63 million $ 6.08 million
Jan 13, 12 AM $ 0.0905
+0.72%
$ 311.33 million $ 6.2 million
Jan 12, 11 PM $ 0.0899
+0.03%
$ 309.12 million $ 6.29 million
Jan 12, 10 PM $ 0.0898
-0.04%
$ 309.03 million $ 6.38 million
Jan 12, 9 PM $ 0.0899
+0.08%
$ 309.14 million $ 6.36 million
Jan 12, 8 PM $ 0.0898
-0.09%
$ 308.91 million $ 6.3 million
Jan 12, 7 PM $ 0.0899
-0.31%
$ 309.11 million $ 6.27 million
Jan 12, 6 PM $ 0.0901
+0.60%
$ 310.05 million $ 6.18 million
Jan 12, 5 PM $ 0.0896
-0.10%
$ 308.21 million $ 6 million
Jan 12, 4 PM $ 0.0897
-0.26%
$ 308.52 million $ 5.71 million
Jan 12, 3 PM $ 0.0899
+0.99%
$ 309.32 million $ 5.37 million
Jan 12, 2 PM $ 0.0891
-0.27%
$ 306.32 million $ 5.16 million
Jan 12, 1 PM $ 0.0893
+0.13%
$ 307.14 million $ 4.9 million
Jan 12, 12 PM $ 0.0892
+0.01%
$ 306.72 million $ 4.85 million
Jan 12, 11 AM $ 0.0892
-0.02%
$ 306.69 million $ 4.85 million
Jan 12, 10 AM $ 0.0892
+0.08%
$ 306.76 million $ 4.7 million
Jan 12, 9 AM $ 0.0891
-0.04%
$ 306.5 million $ 4.59 million
Jan 12, 8 AM $ 0.0891
+0.40%
$ 306.93 million $ 4.38 million
Jan 12, 7 AM $ 0.0888
+0.18%
$ 305.4 million $ 4.1 million
Jan 12, 6 AM $ 0.0886
+0.00%
$ 304.85 million $ 3.96 million
Jan 12, 5 AM $ 0.0886
+0.27%
$ 304.87 million $ 3.91 million