Vision Historical Data

VSN Page 49
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $0.0466
+0.12%
$168.73 million $1.6 million
May 17, 6 AM $0.0465
+0.04%
$168.54 million $1.72 million
May 17, 5 AM $0.0465
-0.97%
$168.47 million $1.76 million
May 17, 4 AM $0.047
+0.00%
$170.12 million $1.73 million
May 17, 3 AM $0.047
+0.01%
$170.12 million $1.71 million
May 17, 2 AM $0.047
-0.04%
$170.11 million $1.72 million
May 17, 1 AM $0.047
-0.01%
$170.17 million $1.7 million
May 17, 12 AM $0.047
+0.01%
$170.19 million $1.66 million
May 16, 11 PM $0.047
-0.01%
$170.18 million $1.66 million
May 16, 10 PM $0.047
+0.01%
$170.2 million $1.7 million
May 16, 9 PM $0.047
-0.01%
$170.19 million $1.72 million
May 16, 8 PM $0.047
+0.01%
$170.2 million $1.76 million
May 16, 7 PM $0.047
+0.02%
$170.19 million $1.77 million
May 16, 6 PM $0.047
+0.01%
$170.16 million $1.79 million
May 16, 5 PM $0.047
-0.08%
$170.15 million $1.81 million
May 16, 4 PM $0.047
-0.05%
$170.28 million $1.81 million
May 16, 3 PM $0.047
-0.03%
$170.36 million $1.82 million
May 16, 2 PM $0.047
-0.27%
$170.41 million $1.87 million
May 16, 1 PM $0.0472
+0.02%
$170.88 million $2.07 million
May 16, 12 PM $0.0472
+0.10%
$170.84 million $2.3 million
May 16, 11 AM $0.0471
+0.06%
$170.68 million $2.29 million
May 16, 10 AM $0.0471
-0.08%
$170.56 million $2.25 million
May 16, 9 AM $0.0471
+0.07%
$170.71 million $2.11 million
May 16, 8 AM $0.0471
+0.49%
$170.59 million $2.06 million
May 16, 7 AM $0.0469
-0.11%
$169.75 million $2.08 million
May 16, 6 AM $0.0469
-0.05%
$169.94 million $2.09 million
May 16, 5 AM $0.0469
-0.24%
$170.03 million $2.13 million
May 16, 4 AM $0.047
+0.13%
$170.44 million $2.23 million
May 16, 3 AM $0.047
-0.07%
$170.23 million $2.23 million
May 16, 2 AM $0.047
+0.25%
$170.34 million $2.26 million
May 16, 1 AM $0.0469
+0.34%
$169.92 million $2.34 million
May 16, 12 AM $0.0467
+0.03%
$169.35 million $2.37 million
May 15, 11 PM $0.0467
+0.01%
$169.3 million $2.4 million
May 15, 10 PM $0.0467
-0.01%
$169.29 million $2.41 million
May 15, 9 PM $0.0467
+0.21%
$169.3 million $2.41 million
May 15, 8 PM $0.0466
-0.10%
$168.95 million $2.38 million
May 15, 7 PM $0.0467
-0.06%
$169.11 million $2.41 million
May 15, 6 PM $0.0467
-0.40%
$169.22 million $2.43 million
May 15, 5 PM $0.0469
-0.01%
$169.86 million $2.48 million
May 15, 4 PM $0.0469
+0.06%
$169.87 million $2.67 million
May 15, 3 PM $0.0469
+0.03%
$169.77 million $2.92 million
May 15, 2 PM $0.0468
-0.84%
$169.71 million $3.16 million
May 15, 1 PM $0.0472
-0.06%
$171.16 million $3.13 million
May 15, 12 PM $0.0473
+0.02%
$171.26 million $2.95 million
May 15, 11 AM $0.0473
-0.02%
$171.23 million $2.97 million
May 15, 10 AM $0.0473
+0.12%
$171.27 million $2.99 million
May 15, 9 AM $0.0472
+0.06%
$171.06 million $3 million
May 15, 8 AM $0.0472
+0.16%
$170.96 million $2.99 million
May 15, 7 AM $0.0471
-0.37%
$170.69 million $3.03 million
May 15, 6 AM $0.0473
-1.02%
$171.32 million $2.96 million