Vision Historical Data

VSN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0953
+1.94%
$ 155.85 million $ 27.56 million
Dec 3, 2025 $ 0.0935
+1.90%
$ 152.92 million $ 19.84 million
Dec 2, 2025 $ 0.0917
+5.55%
$ 150.04 million $ 20.51 million
Dec 1, 2025 $ 0.0869
-3.68%
$ 142.12 million $ 20.21 million
Nov 30, 2025 $ 0.0902
+0.88%
$ 147.54 million $ 8.55 million
Nov 29, 2025 $ 0.0892
-3.06%
$ 146.23 million $ 8.41 million
Nov 28, 2025 $ 0.0918
+3.60%
$ 150.45 million $ 22.28 million
Nov 27, 2025 $ 0.0886
+10.41%
$ 144.9 million $ 20.81 million
Nov 26, 2025 $ 0.0803
+4.92%
$ 131.33 million $ 15.18 million
Nov 25, 2025 $ 0.0762
+0.31%
$ 125.28 million $ 12.9 million
Nov 24, 2025 $ 0.0762
+4.19%
$ 124.21 million $ 7.97 million
Nov 23, 2025 $ 0.0729
+3.31%
$ 119.61 million $ 6.42 million
Nov 22, 2025 $ 0.0706
+0.18%
$ 115.52 million $ 4.4 million
Nov 21, 2025 $ 0.0702
-1.19%
$ 115.32 million $ 11.42 million
Nov 20, 2025 $ 0.0713
-4.66%
$ 116.23 million $ 8.2 million
Nov 19, 2025 $ 0.0748
-1.57%
$ 122.29 million $ 8.81 million
Nov 18, 2025 $ 0.0758
+1.97%
$ 124.23 million $ 11.39 million
Nov 17, 2025 $ 0.0743
-6.24%
$ 120.54 million $ 12.64 million
Nov 16, 2025 $ 0.0796
-5.47%
$ 128.56 million $ 7.26 million
Nov 15, 2025 $ 0.0841
+6.64%
$ 136.78 million $ 6.66 million
Nov 14, 2025 $ 0.0794
+0.96%
$ 127.8 million $ 11.88 million
Nov 13, 2025 $ 0.0756
-17.51%
$ 128.6 million $ 10.19 million
Nov 12, 2025 $ 0.0932
-3.86%
$ 149.95 million $ 3.78 million
Nov 11, 2025 $ 0.0969
-4.00%
$ 157.47 million $ 4.47 million
Nov 10, 2025 $ 0.101
+0.48%
$ 163.79 million $ 3.92 million
Nov 9, 2025 $ 0.101
+0.83%
$ 163.02 million $ 3.3 million
Nov 8, 2025 $ 0.0997
-1.37%
$ 162.28 million $ 2.79 million
Nov 7, 2025 $ 0.101
+3.24%
$ 164.53 million $ 6.91 million
Nov 6, 2025 $ 0.0979
-3.80%
$ 159.36 million $ 4.82 million
Nov 5, 2025 $ 0.102
+6.08%
$ 165.6 million $ 6.89 million
Nov 4, 2025 $ 0.0959
-6.75%
$ 155.77 million $ 8.72 million
Nov 3, 2025 $ 0.103
-3.26%
$ 167.03 million $ 4.39 million
Nov 2, 2025 $ 0.106
-0.77%
$ 172.53 million $ 2.49 million
Nov 1, 2025 $ 0.107
-1.30%
$ 173.91 million $ 2.46 million
Oct 31, 2025 $ 0.109
+1.84%
$ 176.17 million $ 4.66 million
Oct 30, 2025 $ 0.106
-3.61%
$ 171.03 million $ 6.19 million
Oct 29, 2025 $ 0.11
-3.09%
$ 176.37 million $ 3.65 million
Oct 28, 2025 $ 0.114
-2.23%
$ 182.02 million $ 2.96 million
Oct 27, 2025 $ 0.116
-1.22%
$ 186.12 million $ 753,348
Oct 26, 2025 $ 0.118
+0.48%
$ 188.42 million $ 1.01 million
Oct 25, 2025 $ 0.117
-0.23%
$ 187.53 million $ 402,960
Oct 24, 2025 $ 0.118
+0.68%
$ 187.96 million $ 1.37 million
Oct 23, 2025 $ 0.117
+0.44%
$ 186.8 million $ 2.04 million
Oct 22, 2025 $ 0.117
-2.94%
$ 189.93 million $ 2.58 million
Oct 21, 2025 $ 0.12
+2.85%
$ 195.76 million $ 2.61 million
Oct 20, 2025 $ 0.117
+3.78%
$ 190.51 million $ 1.61 million
Oct 19, 2025 $ 0.113
+1.58%
$ 183.68 million $ 1.34 million
Oct 18, 2025 $ 0.111
+3.55%
$ 180.98 million $ 1.09 million
Oct 17, 2025 $ 0.108
-0.16%
$ 174.63 million $ 2.49 million
Oct 16, 2025 $ 0.107
-1.87%
$ 88.68 million $ 2.65 million