Vision Historical Data

VSN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.134
-0.86%
$ 109.29 million $ 1.44 million
Oct 1, 2025 $ 0.136
+2.94%
$ 110.12 million $ 1.04 million
Sep 30, 2025 $ 0.131
-0.05%
$ 106.97 million $ 1.22 million
Sep 29, 2025 $ 0.131
+0.77%
$ 106.37 million $ 2.87 million
Sep 28, 2025 $ 0.13
+2.21%
$ 105.55 million $ 1.06 million
Sep 27, 2025 $ 0.128
-4.79%
$ 103.73 million $ 1.46 million
Sep 26, 2025 $ 0.134
-8.96%
$ 108.69 million $ 3.68 million
Sep 25, 2025 $ 0.148
-4.34%
$ 124.58 million $ 1.1 million
Sep 24, 2025 $ 0.154
+0.83%
$ 130.84 million $ 646,222
Sep 23, 2025 $ 0.153
+1.20%
$ 129.48 million $ 1.11 million
Sep 22, 2025 $ 0.153
-2.57%
$ 128.14 million $ 1.09 million
Sep 21, 2025 $ 0.157
-3.27%
$ 132.68 million $ 428,316
Sep 20, 2025 $ 0.162
+1.66%
$ 136.94 million $ 277,312
Sep 19, 2025 $ 0.16
-2.92%
$ 134.81 million $ 363,063
Sep 18, 2025 $ 0.165
+1.01%
$ 139.77 million $ 1.04 million
Sep 17, 2025 $ 0.163
-0.76%
$ 138.35 million $ 826,828
Sep 16, 2025 $ 0.165
-0.65%
$ 139.43 million $ 1.33 million
Sep 15, 2025 $ 0.166
-1.54%
$ 140.26 million $ 382,949
Sep 14, 2025 $ 0.169
+1.00%
$ 142.55 million $ 619,733
Sep 13, 2025 $ 0.167
-1.09%
$ 142.03 million $ 2 million
Sep 12, 2025 $ 0.169
+0.12%
$ 143.19 million $ 2.33 million
Sep 11, 2025 $ 0.169
+7.06%
$ 143.17 million $ 2.49 million
Sep 10, 2025 $ 0.158
+2.55%
$ 133.76 million $ 1.08 million
Sep 9, 2025 $ 0.154
-1.32%
$ 130.4 million $ 948,967
Sep 8, 2025 $ 0.156
+1.30%
$ 132.15 million $ 1.21 million
Sep 7, 2025 $ 0.154
+1.05%
$ 130.42 million $ 823,359
Sep 6, 2025 $ 0.152
-2.37%
$ 129.47 million $ 2.41 million
Sep 5, 2025 $ 0.156
-0.70%
$ 132.03 million $ 1.52 million
Sep 4, 2025 $ 0.157
-3.13%
$ 133.02 million $ 1.64 million
Sep 3, 2025 $ 0.162
-0.97%
$ 137.03 million $ 1.55 million
Sep 2, 2025 $ 0.162
+2.52%
$ 137.72 million $ 2.5 million
Sep 1, 2025 $ 0.158
-3.57%
$ 133.62 million $ 1.1 million
Aug 31, 2025 $ 0.166
+0.32%
$ 138.72 million $ 1.12 million
Aug 30, 2025 $ 0.165
-1.18%
$ 139.94 million $ 1.39 million
Aug 29, 2025 $ 0.167
-2.47%
$ 141.31 million $ 2.28 million
Aug 28, 2025 $ 0.171
-1.83%
$ 144.99 million $ 1.65 million
Aug 27, 2025 $ 0.172
-2.85%
$ 147.46 million $ 1.36 million
Aug 26, 2025 $ 0.177
+2.43%
$ 149.64 million $ 1.46 million
Aug 25, 2025 $ 0.174
-4.43%
$ 146.14 million $ 2.66 million
Aug 24, 2025 $ 0.182
+0.11%
$ 153.59 million $ 3.09 million
Aug 23, 2025 $ 0.184
-2.21%
$ 153.6 million $ 2.11 million
Aug 22, 2025 $ 0.188
+4.92%
$ 159.25 million $ 3.16 million
Aug 21, 2025 $ 0.178
-2.15%
$ 150.87 million $ 2.39 million
Aug 20, 2025 $ 0.184
-0.39%
$ 153.83 million $ 4.56 million
Aug 19, 2025 $ 0.187
-6.00%
$ 154.56 million $ 3.03 million
Aug 18, 2025 $ 0.199
-1.96%
$ 168.63 million $ 2.67 million
Aug 17, 2025 $ 0.203
+0.43%
$ 171.75 million $ 1.74 million
Aug 16, 2025 $ 0.203
+1.75%
$ 171.28 million $ 2.88 million
Aug 15, 2025 $ 0.199
-3.86%
$ 169.23 million $ 2.82 million
Aug 14, 2025 $ 0.206
-1.61%
$ 176.06 million $ 4.35 million