Vision Historical Data

VSN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0504
-4.80%
$176.08 million $9.96 million
Feb 3, 2026 $0.0529
+2.09%
$184.95 million $5.75 million
Feb 2, 2026 $0.0518
+5.42%
$181.12 million $6.14 million
Feb 1, 2026 $0.0491
+1.78%
$171.86 million $4.4 million
Jan 31, 2026 $0.0483
-7.17%
$168.83 million $4.69 million
Jan 30, 2026 $0.052
-0.93%
$181.88 million $5.1 million
Jan 29, 2026 $0.0525
-6.16%
$183.57 million $5.7 million
Jan 28, 2026 $0.056
-0.19%
$195.65 million $3.29 million
Jan 27, 2026 $0.0561
+0.97%
$196.06 million $3.54 million
Jan 26, 2026 $0.0555
+6.50%
$194.12 million $7.02 million
Jan 25, 2026 $0.0521
-16.31%
$182.27 million $8.45 million
Jan 24, 2026 $0.0623
-1.21%
$217.81 million $2.02 million
Jan 23, 2026 $0.0631
-0.20%
$220.43 million $5.07 million
Jan 22, 2026 $0.0632
+3.24%
$220.08 million $5.18 million
Jan 21, 2026 $0.0612
-5.64%
$214.07 million $10.1 million
Jan 20, 2026 $0.0649
-4.94%
$226.56 million $8 million
Jan 19, 2026 $0.0683
-0.85%
$236.46 million $6.18 million
Jan 18, 2026 $0.0689
-9.77%
$238.56 million $7.88 million
Jan 17, 2026 $0.0763
-11.12%
$264.67 million $12.71 million
Jan 16, 2026 $0.0859
-3.71%
$297.57 million $5.67 million
Jan 15, 2026 $0.0892
-0.62%
$307.23 million $7.54 million
Jan 14, 2026 $0.0897
-0.31%
$309.22 million $8.7 million
Jan 13, 2026 $0.09
+0.16%
$309.61 million $7.92 million
Jan 12, 2026 $0.0899
+2.25%
$309.12 million $6.29 million
Jan 11, 2026 $0.0879
+0.00%
$302.3 million $2.47 million
Jan 10, 2026 $0.0879
-0.35%
$302.22 million $1.69 million
Jan 9, 2026 $0.0882
-1.84%
$303.39 million $5.46 million
Jan 8, 2026 $0.0899
+0.11%
$309.07 million $6.96 million
Jan 7, 2026 $0.0898
-2.36%
$308.73 million $5.98 million
Jan 6, 2026 $0.0919
+0.46%
$316.18 million $6.91 million
Jan 5, 2026 $0.0915
+2.56%
$314.7 million $7.63 million
Jan 4, 2026 $0.0892
-0.02%
$132.43 million $4.17 million
Jan 3, 2026 $0.0892
-1.30%
$131.89 million $3.07 million
Jan 2, 2026 $0.0904
+2.13%
$133.64 million $6.76 million
Jan 1, 2026 $0.0885
-1.37%
$130.85 million $3.46 million
Dec 31, 2025 $0.0886
+4.40%
$132.78 million $8.79 million
Dec 30, 2025 $0.0844
+2.69%
$125.45 million $9.19 million
Dec 29, 2025 $0.0825
+3.36%
$121.49 million $10.82 million
Dec 28, 2025 $0.0797
+1.38%
$117.98 million $5.07 million
Dec 27, 2025 $0.0785
-1.39%
$116.29 million $4.97 million
Dec 26, 2025 $0.0797
-6.06%
$117.91 million $7.04 million
Dec 25, 2025 $0.0849
-1.54%
$125.54 million $3.58 million
Dec 24, 2025 $0.0855
+2.49%
$127.66 million $4.89 million
Dec 23, 2025 $0.0834
+0.54%
$131.89 million $8.24 million
Dec 22, 2025 $0.0829
+1.49%
$131.16 million $10.11 million
Dec 21, 2025 $0.0815
-1.25%
$129.17 million $4.39 million
Dec 20, 2025 $0.0827
-1.37%
$130.53 million $8.47 million
Dec 19, 2025 $0.0841
+5.68%
$132.48 million $25.79 million
Dec 18, 2025 $0.0797
-3.35%
$125.83 million $38.05 million
Dec 17, 2025 $0.0825
-2.96%
$130.43 million $25.33 million