Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vision Historical Data

VSN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2 PM $0.0423
-0.08%
$155.86 million $3.29 million
Oct 17, 1 PM $0.0423
-0.17%
$156 million $3.28 million
Oct 17, 12 PM $0.0424
-0.50%
$156.26 million $3.27 million
Oct 17, 11 AM $0.0426
+0.90%
$157.05 million $3.14 million
Oct 17, 10 AM $0.0423
-0.14%
$155.73 million $3.01 million
Oct 17, 9 AM $0.0423
-0.64%
$155.95 million $3.03 million
Oct 17, 8 AM $0.0426
+0.83%
$156.95 million $3.02 million
Oct 17, 7 AM $0.0422
-0.25%
$155.66 million $3.02 million
Oct 17, 6 AM $0.0424
+0.01%
$156.06 million $2.99 million
Oct 17, 5 AM $0.0424
-0.20%
$156.05 million $2.98 million
Oct 17, 4 AM $0.0424
-0.29%
$156.36 million $2.84 million
Oct 17, 3 AM $0.0426
-0.33%
$156.81 million $2.85 million
Oct 17, 2 AM $0.0427
+0.14%
$157.33 million $2.76 million
Oct 17, 1 AM $0.0426
+0.47%
$157.11 million $2.5 million
Oct 17, 12 AM $0.0424
-0.33%
$156.38 million $2.41 million
Oct 16, 11 PM $0.0426
+0.46%
$156.88 million $2.06 million
Oct 16, 10 PM $0.0424
+0.09%
$156.16 million $1.91 million
Oct 16, 9 PM $0.0423
-0.37%
$156.03 million $1.92 million
Oct 16, 8 PM $0.0425
+0.11%
$156.61 million $1.92 million
Oct 16, 7 PM $0.0425
+0.06%
$156.43 million $1.92 million
Oct 16, 6 PM $0.0424
+0.18%
$156.33 million $1.96 million
Oct 16, 5 PM $0.0423
-0.15%
$156.05 million $2.08 million
Oct 16, 4 PM $0.0424
-0.31%
$156.28 million $2.08 million
Oct 16, 3 PM $0.0425
-0.04%
$156.76 million $2.08 million
Oct 16, 2 PM $0.0426
+0.51%
$156.83 million $2.1 million
Oct 16, 1 PM $0.0423
-0.45%
$156.03 million $2.09 million
Oct 16, 12 PM $0.0425
-0.01%
$156.75 million $2.06 million
Oct 16, 11 AM $0.0425
+0.34%
$156.76 million $2.1 million
Oct 16, 10 AM $0.0424
-1.08%
$156.22 million $2.07 million
Oct 16, 9 AM $0.0429
-0.13%
$157.93 million $2.09 million
Oct 16, 8 AM $0.0429
+0.53%
$158.15 million $2.09 million
Oct 16, 7 AM $0.0427
+0.35%
$157.31 million $2.09 million
Oct 16, 6 AM $0.0425
-0.03%
$156.76 million $2.09 million
Oct 16, 5 AM $0.0426
-0.40%
$156.81 million $2 million
Oct 16, 4 AM $0.0427
+0.15%
$157.44 million $2.04 million
Oct 16, 3 AM $0.0427
+0.08%
$157.21 million $2.06 million
Oct 16, 2 AM $0.0426
+0.03%
$157.08 million $2.14 million
Oct 16, 1 AM $0.0426
+0.01%
$157.04 million $2.22 million
Oct 16, 12 AM $0.0426
+0.15%
$157.02 million $2.26 million
Oct 15, 11 PM $0.0425
+0.11%
$156.78 million $2.28 million
Oct 15, 10 PM $0.0425
-0.06%
$156.62 million $2.29 million
Oct 15, 9 PM $0.0425
+0.11%
$156.71 million $2.31 million
Oct 15, 8 PM $0.0425
+0.37%
$156.54 million $2.37 million
Oct 15, 7 PM $0.0423
+0.17%
$155.97 million $2.4 million
Oct 15, 6 PM $0.0423
-0.82%
$155.7 million $2.39 million
Oct 15, 5 PM $0.0426
+0.63%
$156.98 million $2.26 million
Oct 15, 4 PM $0.0423
-0.20%
$156.01 million $2.25 million
Oct 15, 3 PM $0.0424
+0.41%
$156.32 million $2.27 million
Oct 15, 2 PM $0.0423
+0.44%
$155.69 million $2.28 million
Oct 15, 1 PM $0.0421
+0.23%
$155 million $2.3 million