Vision Historical Data

VSN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $0.0354
+0.80%
$129.3 million $1.1 million
Aug 15, 10 AM $0.0351
-0.35%
$128.27 million $1.12 million
Aug 15, 9 AM $0.0352
+0.76%
$128.72 million $1.11 million
Aug 15, 8 AM $0.035
-0.33%
$127.76 million $1.12 million
Aug 15, 7 AM $0.035
-0.55%
$127.85 million $1.16 million
Aug 15, 6 AM $0.0352
-0.45%
$128.56 million $1.18 million
Aug 15, 5 AM $0.0353
-0.24%
$129.14 million $1.19 million
Aug 15, 4 AM $0.0354
+0.83%
$129.45 million $1.2 million
Aug 15, 3 AM $0.0351
+0.07%
$128.38 million $1.22 million
Aug 15, 2 AM $0.0351
-0.53%
$128.28 million $1.23 million
Aug 15, 1 AM $0.0353
+0.10%
$128.96 million $1.23 million
Aug 15, 12 AM $0.0352
-0.13%
$128.83 million $1.23 million
Aug 14, 11 PM $0.0353
+0.34%
$129.01 million $1.2 million
Aug 14, 10 PM $0.0352
-0.10%
$128.57 million $1.06 million
Aug 14, 9 PM $0.0352
+0.12%
$128.7 million $986,958
Aug 14, 8 PM $0.0352
+0.24%
$128.55 million $1 million
Aug 14, 7 PM $0.0351
+0.38%
$128.22 million $1.01 million
Aug 14, 6 PM $0.0349
-0.73%
$127.75 million $1.01 million
Aug 14, 5 PM $0.0352
+0.70%
$128.69 million $997,147
Aug 14, 4 PM $0.035
-0.93%
$127.79 million $1.01 million
Aug 14, 3 PM $0.0353
+1.03%
$129 million $1.09 million
Aug 14, 2 PM $0.0349
-0.58%
$127.68 million $1.08 million
Aug 14, 1 PM $0.0351
-0.49%
$128.43 million $1.11 million
Aug 14, 12 PM $0.0353
-0.31%
$129.04 million $1.34 million
Aug 14, 11 AM $0.0354
+0.71%
$129.44 million $1.5 million
Aug 14, 10 AM $0.0352
-0.40%
$128.52 million $1.53 million
Aug 14, 9 AM $0.0353
+0.41%
$129.04 million $1.51 million
Aug 14, 8 AM $0.0352
-0.72%
$128.51 million $1.51 million
Aug 14, 7 AM $0.0354
-0.16%
$129.44 million $1.46 million
Aug 14, 6 AM $0.0355
-0.20%
$129.66 million $1.43 million
Aug 14, 5 AM $0.0355
-0.83%
$129.91 million $1.43 million
Aug 14, 4 AM $0.0358
+0.53%
$131 million $1.43 million
Aug 14, 3 AM $0.0356
-0.14%
$130.3 million $1.41 million
Aug 14, 2 AM $0.0357
-0.35%
$130.48 million $1.4 million
Aug 14, 1 AM $0.0358
+0.64%
$130.94 million $1.4 million
Aug 14, 12 AM $0.0356
-0.16%
$130.11 million $1.4 million
Aug 13, 11 PM $0.0357
-0.10%
$130.32 million $1.39 million
Aug 13, 10 PM $0.0357
+0.48%
$130.45 million $1.41 million
Aug 13, 9 PM $0.0355
-0.14%
$129.82 million $1.4 million
Aug 13, 8 PM $0.0356
-0.44%
$130 million $1.39 million
Aug 13, 7 PM $0.0357
+0.12%
$130.57 million $1.39 million
Aug 13, 6 PM $0.0357
-0.55%
$130.41 million $1.39 million
Aug 13, 5 PM $0.0359
+0.76%
$131.14 million $1.39 million
Aug 13, 4 PM $0.0356
-0.01%
$130.15 million $1.38 million
Aug 13, 3 PM $0.0356
-0.45%
$130.17 million $1.29 million
Aug 13, 2 PM $0.0358
-0.35%
$130.75 million $1.29 million
Aug 13, 1 PM $0.0359
+0.08%
$131.21 million $1.33 million
Aug 13, 12 PM $0.0359
+0.23%
$131.1 million $1.14 million
Aug 13, 11 AM $0.0358
+0.51%
$130.8 million $940,522
Aug 13, 10 AM $0.0356
+0.16%
$130.13 million $942,916