Vision Historical Data

VSN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0563
-0.15%
$ 202.03 million $ 4.31 million
Apr 12, 3 PM $ 0.0564
-0.09%
$ 202.34 million $ 4.41 million
Apr 12, 2 PM $ 0.0564
-0.62%
$ 202.52 million $ 4.29 million
Apr 12, 1 PM $ 0.0568
-0.03%
$ 203.79 million $ 4.16 million
Apr 12, 12 PM $ 0.0568
+0.19%
$ 203.86 million $ 4.03 million
Apr 12, 11 AM $ 0.0567
+0.07%
$ 203.47 million $ 3.91 million
Apr 12, 10 AM $ 0.0567
-0.22%
$ 203.33 million $ 3.87 million
Apr 12, 9 AM $ 0.0568
-0.01%
$ 203.79 million $ 3.83 million
Apr 12, 8 AM $ 0.0568
+0.02%
$ 203.78 million $ 3.75 million
Apr 12, 7 AM $ 0.0568
-0.39%
$ 203.84 million $ 3.59 million
Apr 12, 6 AM $ 0.057
+0.38%
$ 204.63 million $ 3.54 million
Apr 12, 5 AM $ 0.0568
-0.12%
$ 203.9 million $ 3.49 million
Apr 12, 4 AM $ 0.0569
+0.24%
$ 204.1 million $ 3.36 million
Apr 12, 3 AM $ 0.0568
-0.27%
$ 203.69 million $ 3.22 million
Apr 12, 2 AM $ 0.0569
-0.52%
$ 204.21 million $ 3.06 million
Apr 12, 1 AM $ 0.0572
-0.03%
$ 205.33 million $ 2.83 million
Apr 12, 12 AM $ 0.0572
-0.61%
$ 205.39 million $ 2.48 million
Apr 11, 11 PM $ 0.0576
-0.17%
$ 206.64 million $ 2.46 million
Apr 11, 10 PM $ 0.0577
-0.37%
$ 206.99 million $ 2.45 million
Apr 11, 9 PM $ 0.0579
-0.23%
$ 207.75 million $ 2.43 million
Apr 11, 8 PM $ 0.058
-0.01%
$ 208.24 million $ 2.4 million
Apr 11, 7 PM $ 0.058
+0.13%
$ 208.25 million $ 2.4 million
Apr 11, 6 PM $ 0.058
+0.86%
$ 207.99 million $ 2.3 million
Apr 11, 5 PM $ 0.0575
-0.12%
$ 206.21 million $ 2.15 million
Apr 11, 4 PM $ 0.0575
+0.43%
$ 206.45 million $ 2.12 million
Apr 11, 3 PM $ 0.0573
-0.14%
$ 205.56 million $ 2.08 million
Apr 11, 2 PM $ 0.0574
-0.12%
$ 205.84 million $ 2.25 million
Apr 11, 1 PM $ 0.0574
+0.16%
$ 206.09 million $ 2.54 million
Apr 11, 12 PM $ 0.0573
-0.06%
$ 205.76 million $ 2.58 million
Apr 11, 11 AM $ 0.0574
-0.04%
$ 205.88 million $ 2.69 million
Apr 11, 10 AM $ 0.0574
-0.31%
$ 205.97 million $ 2.73 million
Apr 11, 9 AM $ 0.0576
+0.08%
$ 206.6 million $ 2.75 million
Apr 11, 8 AM $ 0.0575
+0.19%
$ 206.44 million $ 2.76 million
Apr 11, 7 AM $ 0.0574
-0.02%
$ 206.04 million $ 2.81 million
Apr 11, 6 AM $ 0.0574
-0.02%
$ 206.08 million $ 2.89 million
Apr 11, 5 AM $ 0.0574
+0.07%
$ 206.11 million $ 2.89 million
Apr 11, 4 AM $ 0.0574
-0.15%
$ 205.97 million $ 2.89 million
Apr 11, 3 AM $ 0.0575
-0.04%
$ 206.26 million $ 2.94 million
Apr 11, 2 AM $ 0.0575
+0.10%
$ 206.41 million $ 2.98 million
Apr 11, 1 AM $ 0.0575
+0.05%
$ 206.23 million $ 3.01 million
Apr 11, 12 AM $ 0.0574
-0.08%
$ 206.14 million $ 3.07 million
Apr 10, 11 PM $ 0.0575
-0.16%
$ 206.3 million $ 3.1 million
Apr 10, 10 PM $ 0.0576
+0.01%
$ 206.62 million $ 3.1 million
Apr 10, 9 PM $ 0.0576
-0.06%
$ 206.61 million $ 3.14 million
Apr 10, 8 PM $ 0.0576
-0.01%
$ 206.7 million $ 3.17 million
Apr 10, 7 PM $ 0.0576
+0.04%
$ 206.71 million $ 3.13 million
Apr 10, 6 PM $ 0.0576
-0.08%
$ 206.62 million $ 3.14 million
Apr 10, 5 PM $ 0.0576
+0.05%
$ 206.78 million $ 3.13 million
Apr 10, 4 PM $ 0.0576
-0.51%
$ 206.69 million $ 3.26 million
Apr 10, 3 PM $ 0.0579
+0.10%
$ 207.74 million $ 3.33 million