Vision Historical Data

VSN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0329
+0.01%
$ 119.45 million $ 3.97 million
Jun 14, 6 AM $ 0.0329
-0.06%
$ 119.44 million $ 3.97 million
Jun 14, 5 AM $ 0.0329
-0.48%
$ 119.51 million $ 3.73 million
Jun 14, 4 AM $ 0.0331
-0.98%
$ 120.08 million $ 3.7 million
Jun 14, 3 AM $ 0.0334
+1.91%
$ 121.28 million $ 3.46 million
Jun 14, 2 AM $ 0.0328
-1.98%
$ 119 million $ 3.15 million
Jun 14, 1 AM $ 0.0335
-0.04%
$ 121.4 million $ 2.62 million
Jun 14, 12 AM $ 0.0335
-0.06%
$ 121.44 million $ 2.53 million
Jun 13, 11 PM $ 0.0335
+0.02%
$ 121.51 million $ 2.43 million
Jun 13, 10 PM $ 0.0335
+0.85%
$ 121.48 million $ 2.31 million
Jun 13, 9 PM $ 0.0332
-0.01%
$ 120.46 million $ 2.3 million
Jun 13, 8 PM $ 0.0332
-0.08%
$ 120.47 million $ 2.23 million
Jun 13, 7 PM $ 0.0332
+0.15%
$ 120.57 million $ 2.28 million
Jun 13, 6 PM $ 0.0332
-1.02%
$ 120.39 million $ 2.3 million
Jun 13, 5 PM $ 0.0335
+0.03%
$ 121.63 million $ 2.31 million
Jun 13, 4 PM $ 0.0335
-0.09%
$ 121.59 million $ 2.33 million
Jun 13, 3 PM $ 0.0335
-0.01%
$ 121.72 million $ 2.32 million
Jun 13, 2 PM $ 0.0335
-0.13%
$ 121.74 million $ 2.55 million
Jun 13, 1 PM $ 0.0336
+0.08%
$ 121.9 million $ 2.72 million
Jun 13, 12 PM $ 0.0336
+0.05%
$ 121.8 million $ 2.82 million
Jun 13, 11 AM $ 0.0335
+0.00%
$ 121.73 million $ 2.85 million
Jun 13, 10 AM $ 0.0335
+0.01%
$ 121.74 million $ 2.87 million
Jun 13, 9 AM $ 0.0335
-0.03%
$ 121.73 million $ 3.02 million
Jun 13, 8 AM $ 0.0336
+0.02%
$ 121.76 million $ 3.08 million
Jun 13, 7 AM $ 0.0335
+0.00%
$ 121.73 million $ 3.17 million
Jun 13, 6 AM $ 0.0335
+0.22%
$ 121.73 million $ 3.27 million
Jun 13, 5 AM $ 0.0335
+0.11%
$ 121.47 million $ 3.5 million
Jun 13, 4 AM $ 0.0334
+0.08%
$ 121.34 million $ 3.71 million
Jun 13, 3 AM $ 0.0334
-0.14%
$ 121.27 million $ 3.85 million
Jun 13, 2 AM $ 0.0335
-0.09%
$ 121.44 million $ 3.94 million
Jun 13, 1 AM $ 0.0335
-0.09%
$ 121.54 million $ 4.05 million
Jun 13, 12 AM $ 0.0335
+0.11%
$ 121.65 million $ 4.08 million
Jun 12, 11 PM $ 0.0335
-0.22%
$ 121.52 million $ 4.14 million
Jun 12, 10 PM $ 0.0336
+2.70%
$ 121.79 million $ 4.13 million
Jun 12, 9 PM $ 0.0326
-1.62%
$ 118.41 million $ 3.94 million
Jun 12, 8 PM $ 0.0332
-0.03%
$ 120.36 million $ 3.98 million
Jun 12, 7 PM $ 0.0332
-0.47%
$ 120.4 million $ 4.01 million
Jun 12, 6 PM $ 0.0333
-2.90%
$ 120.97 million $ 4.06 million
Jun 12, 5 PM $ 0.0343
-0.19%
$ 124.59 million $ 4.16 million
Jun 12, 4 PM $ 0.0344
-2.16%
$ 124.82 million $ 4.43 million
Jun 12, 3 PM $ 0.0352
+2.48%
$ 127.58 million $ 4.48 million
Jun 12, 2 PM $ 0.0343
+1.74%
$ 124.49 million $ 4.46 million
Jun 12, 1 PM $ 0.0337
-1.28%
$ 122.37 million $ 4.51 million
Jun 12, 12 PM $ 0.0342
-0.13%
$ 123.95 million $ 4.64 million
Jun 12, 11 AM $ 0.0342
+0.79%
$ 124.12 million $ 4.97 million
Jun 12, 10 AM $ 0.0339
-0.33%
$ 123.15 million $ 5.28 million
Jun 12, 9 AM $ 0.034
+1.20%
$ 123.55 million $ 5.21 million
Jun 12, 8 AM $ 0.0336
-0.50%
$ 122.08 million $ 5.17 million
Jun 12, 7 AM $ 0.0338
-0.42%
$ 122.69 million $ 5.16 million
Jun 12, 6 AM $ 0.034
+0.78%
$ 123.21 million $ 5.07 million