Vision Historical Data

VSN Page 5
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.0328
+0.00%
$ 120.01 million $ 4.44 million
12:24 PM $ 0.0328
-0.03%
$ 120.06 million $ 4.43 million
12:23 PM $ 0.0328
+0.02%
$ 120.06 million $ 4.43 million
12:22 PM $ 0.0328
-0.03%
$ 120.06 million $ 4.43 million
12:21 PM $ 0.0328
-0.03%
$ 120.06 million $ 4.42 million
12:20 PM $ 0.0329
+0.02%
$ 120.06 million $ 4.42 million
12:19 PM $ 0.0328
+0.00%
$ 120.1 million $ 4.42 million
12:18 PM $ 0.0328
+0.03%
$ 120.1 million $ 4.42 million
12:17 PM $ 0.0328
+0.00%
$ 120.1 million $ 4.42 million
12:16 PM $ 0.0328
-0.05%
$ 120.1 million $ 4.41 million
12:15 PM $ 0.0329
+0.05%
$ 120.1 million $ 4.41 million
12:14 PM $ 0.0328
-0.03%
$ 120.07 million $ 4.41 million
12:13 PM $ 0.0328
+0.00%
$ 120.07 million $ 4.41 million
12:12 PM $ 0.0328
+0.00%
$ 120.07 million $ 4.4 million
12:11 PM $ 0.0328
+0.00%
$ 120.07 million $ 4.4 million
12:10 PM $ 0.0328
+0.00%
$ 120.07 million $ 4.4 million
12:09 PM $ 0.0328
+0.00%
$ 120.1 million $ 4.4 million
12:08 PM $ 0.0328
+0.03%
$ 120.1 million $ 4.38 million
12:07 PM $ 0.0328
-0.02%
$ 120.1 million $ 4.38 million
12:06 PM $ 0.0328
+0.00%
$ 120.1 million $ 4.37 million
12:05 PM $ 0.0328
-0.03%
$ 120.1 million $ 4.37 million
12:04 PM $ 0.0328
+0.34%
$ 120.04 million $ 4.37 million
12:03 PM $ 0.0328
+0.00%
$ 120.04 million $ 4.35 million
12:02 PM $ 0.0328
-0.05%
$ 120.04 million $ 4.33 million
12:01 PM $ 0.0329
+0.07%
$ 120.04 million $ 4.31 million
12:00 PM $ 0.0328
-0.02%
$ 120.04 million $ 4.31 million
11:59 AM $ 0.0328
-0.03%
$ 120.07 million $ 4.31 million
11:58 AM $ 0.0328
+0.00%
$ 120.07 million $ 4.31 million
11:57 AM $ 0.0328
+0.00%
$ 120.07 million $ 4.31 million
11:56 AM $ 0.0328
+0.00%
$ 120.07 million $ 4.31 million
11:55 AM $ 0.0328
+0.24%
$ 120.07 million $ 4.3 million
11:54 AM $ 0.0328
-0.27%
$ 119.81 million $ 4.3 million
11:53 AM $ 0.0329
+0.05%
$ 119.81 million $ 4.3 million
11:52 AM $ 0.0328
+0.00%
$ 119.81 million $ 4.29 million
11:51 AM $ 0.0328
+0.00%
$ 119.81 million $ 4.29 million
11:50 AM $ 0.0328
+0.04%
$ 119.81 million $ 4.29 million
11:49 AM $ 0.0328
-0.02%
$ 120.02 million $ 4.28 million
11:48 AM $ 0.0328
-0.02%
$ 120.02 million $ 4.27 million
11:47 AM $ 0.0328
+0.20%
$ 120.02 million $ 4.27 million
11:46 AM $ 0.0328
+0.00%
$ 120.02 million $ 4.26 million
11:45 AM $ 0.0328
+0.00%
$ 120.02 million $ 4.26 million
11:44 AM $ 0.0328
-0.02%
$ 119.82 million $ 4.26 million
11:43 AM $ 0.0328
-0.07%
$ 119.82 million $ 4.25 million
11:42 AM $ 0.0328
-0.07%
$ 119.82 million $ 4.25 million
11:41 AM $ 0.0328
+0.19%
$ 119.82 million $ 4.25 million
11:40 AM $ 0.0328
-0.03%
$ 119.82 million $ 4.24 million
11:39 AM $ 0.0328
+0.00%
$ 119.86 million $ 4.24 million
11:38 AM $ 0.0328
-0.05%
$ 119.86 million $ 4.23 million
11:37 AM $ 0.0328
-0.05%
$ 119.86 million $ 4.22 million
11:36 AM $ 0.0328
+0.15%
$ 119.86 million $ 4.21 million