Vision Historical Data

VSN Page 50
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $0.0473
-1.02%
$171.32 million $2.96 million
May 15, 5 AM $0.0478
-0.43%
$173.09 million $2.89 million
May 15, 4 AM $0.048
-0.02%
$173.83 million $2.92 million
May 15, 3 AM $0.048
-0.07%
$173.88 million $2.95 million
May 15, 2 AM $0.048
-0.30%
$173.99 million $2.99 million
May 15, 1 AM $0.0482
-0.18%
$174.51 million $2.97 million
May 15, 12 AM $0.0483
+0.05%
$174.83 million $2.95 million
May 14, 11 PM $0.0482
+0.01%
$174.74 million $2.95 million
May 14, 10 PM $0.0482
-0.04%
$174.72 million $2.99 million
May 14, 9 PM $0.0483
+0.35%
$174.8 million $3 million
May 14, 8 PM $0.0481
+0.02%
$174.19 million $3.02 million
May 14, 7 PM $0.0481
+0.10%
$174.15 million $3 million
May 14, 6 PM $0.048
+0.17%
$173.98 million $2.99 million
May 14, 5 PM $0.0479
+0.10%
$173.62 million $3 million
May 14, 4 PM $0.0479
+0.72%
$173.44 million $2.84 million
May 14, 3 PM $0.0475
+0.22%
$172.19 million $2.77 million
May 14, 2 PM $0.0474
+0.23%
$171.74 million $2.73 million
May 14, 1 PM $0.0473
-0.04%
$171.34 million $2.62 million
May 14, 12 PM $0.0473
-0.19%
$171.41 million $2.65 million
May 14, 11 AM $0.0474
+0.02%
$171.75 million $2.76 million
May 14, 10 AM $0.0474
+0.08%
$171.72 million $2.82 million
May 14, 9 AM $0.0474
-0.05%
$171.58 million $2.81 million
May 14, 8 AM $0.0474
+0.13%
$171.67 million $2.82 million
May 14, 7 AM $0.0473
-0.30%
$171.45 million $2.78 million
May 14, 6 AM $0.0475
+0.03%
$171.97 million $2.77 million
May 14, 5 AM $0.0475
-0.17%
$171.92 million $2.79 million
May 14, 4 AM $0.0475
-0.03%
$172.21 million $2.68 million
May 14, 3 AM $0.0476
-0.03%
$172.26 million $2.66 million
May 14, 2 AM $0.0476
-0.01%
$172.3 million $2.63 million
May 14, 1 AM $0.0476
-0.04%
$172.32 million $2.59 million
May 14, 12 AM $0.0476
-0.01%
$172.38 million $2.64 million
May 13, 11 PM $0.0476
-0.85%
$172.4 million $2.61 million
May 13, 10 PM $0.048
-0.01%
$173.89 million $2.56 million
May 13, 9 PM $0.048
+0.01%
$173.91 million $2.54 million
May 13, 8 PM $0.048
+0.03%
$173.89 million $2.51 million
May 13, 7 PM $0.048
+0.01%
$173.84 million $2.52 million
May 13, 6 PM $0.048
-0.11%
$173.82 million $2.51 million
May 13, 5 PM $0.048
+0.05%
$174.01 million $2.46 million
May 13, 4 PM $0.048
-0.04%
$173.93 million $2.47 million
May 13, 3 PM $0.048
-0.02%
$174.01 million $2.45 million
May 13, 2 PM $0.048
-0.17%
$174.04 million $2.37 million
May 13, 1 PM $0.0481
-0.02%
$174.33 million $2.36 million
May 13, 12 PM $0.0481
-0.21%
$174.37 million $2.3 million
May 13, 11 AM $0.0483
-0.01%
$174.92 million $2.22 million
May 13, 10 AM $0.0483
+0.01%
$174.95 million $2.18 million
May 13, 9 AM $0.0483
+0.04%
$174.92 million $2.21 million
May 13, 8 AM $0.0483
+0.14%
$174.86 million $2.22 million
May 13, 7 AM $0.0482
-0.21%
$174.61 million $2.24 million
May 13, 6 AM $0.0483
-0.07%
$174.98 million $2.26 million
May 13, 5 AM $0.0483
+0.02%
$175.11 million $2.25 million