Vision Historical Data

VSN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0882
-0.15%
$ 303.3 million $ 5.05 million
Jan 10, 3 AM $ 0.0883
-0.04%
$ 303.79 million $ 5.11 million
Jan 10, 2 AM $ 0.0884
+0.05%
$ 303.92 million $ 5.2 million
Jan 10, 1 AM $ 0.0883
+0.23%
$ 303.78 million $ 5.3 million
Jan 10, 12 AM $ 0.0881
-0.11%
$ 303.07 million $ 5.43 million
Jan 9, 11 PM $ 0.0882
+0.02%
$ 303.39 million $ 5.46 million
Jan 9, 10 PM $ 0.0882
-0.36%
$ 303.34 million $ 5.49 million
Jan 9, 9 PM $ 0.0885
+0.13%
$ 304.44 million $ 5.49 million
Jan 9, 8 PM $ 0.0884
-0.06%
$ 304.06 million $ 5.65 million
Jan 9, 7 PM $ 0.0884
-0.09%
$ 304.24 million $ 5.72 million
Jan 9, 6 PM $ 0.0885
-0.46%
$ 304.5 million $ 5.64 million
Jan 9, 5 PM $ 0.0889
+0.19%
$ 305.91 million $ 5.68 million
Jan 9, 4 PM $ 0.0888
+0.11%
$ 305.31 million $ 5.75 million
Jan 9, 3 PM $ 0.0887
+0.06%
$ 304.77 million $ 5.66 million
Jan 9, 2 PM $ 0.0886
+0.04%
$ 304.89 million $ 5.53 million
Jan 9, 1 PM $ 0.0886
-0.19%
$ 304.78 million $ 5.75 million
Jan 9, 12 PM $ 0.0888
-0.20%
$ 305.38 million $ 5.74 million
Jan 9, 11 AM $ 0.089
+0.10%
$ 305.99 million $ 6.38 million
Jan 9, 10 AM $ 0.0889
+0.16%
$ 305.79 million $ 6.39 million
Jan 9, 9 AM $ 0.0887
+0.00%
$ 305.24 million $ 6.47 million
Jan 9, 8 AM $ 0.0887
-0.24%
$ 305.22 million $ 6.48 million
Jan 9, 7 AM $ 0.0889
-0.58%
$ 305.77 million $ 6.38 million
Jan 9, 6 AM $ 0.0894
+0.03%
$ 307.51 million $ 6.55 million
Jan 9, 5 AM $ 0.0894
-0.04%
$ 307.43 million $ 6.83 million
Jan 9, 4 AM $ 0.0894
+0.00%
$ 307.54 million $ 6.85 million
Jan 9, 3 AM $ 0.0894
-0.30%
$ 307.5 million $ 6.87 million
Jan 9, 2 AM $ 0.0897
+0.23%
$ 308.42 million $ 6.93 million
Jan 9, 1 AM $ 0.0895
+0.04%
$ 307.75 million $ 6.98 million
Jan 9, 12 AM $ 0.0894
-0.48%
$ 307.61 million $ 6.91 million
Jan 8, 11 PM $ 0.0899
+0.33%
$ 309.07 million $ 6.96 million
Jan 8, 10 PM $ 0.0896
+0.03%
$ 308.03 million $ 7.08 million
Jan 8, 9 PM $ 0.0895
-0.06%
$ 308.11 million $ 7.06 million
Jan 8, 8 PM $ 0.0896
-0.12%
$ 308.12 million $ 6.91 million
Jan 8, 7 PM $ 0.0897
-0.08%
$ 308.46 million $ 6.87 million
Jan 8, 6 PM $ 0.0898
+0.14%
$ 308.75 million $ 6.99 million
Jan 8, 5 PM $ 0.0896
+0.06%
$ 308.28 million $ 6.99 million
Jan 8, 4 PM $ 0.0896
-0.42%
$ 307.98 million $ 6.91 million
Jan 8, 3 PM $ 0.09
+0.07%
$ 309.39 million $ 6.88 million
Jan 8, 2 PM $ 0.0899
-0.35%
$ 309.13 million $ 6.81 million
Jan 8, 1 PM $ 0.0902
-0.13%
$ 310.25 million $ 6.73 million
Jan 8, 12 PM $ 0.0903
+0.93%
$ 310.44 million $ 6.72 million
Jan 8, 11 AM $ 0.0895
+0.34%
$ 307.83 million $ 6.01 million
Jan 8, 10 AM $ 0.0892
-0.63%
$ 306.78 million $ 6.2 million
Jan 8, 9 AM $ 0.0898
+0.66%
$ 308.73 million $ 6.21 million
Jan 8, 8 AM $ 0.0892
-0.69%
$ 306.71 million $ 6.41 million
Jan 8, 7 AM $ 0.0898
-0.08%
$ 308.84 million $ 6.16 million
Jan 8, 6 AM $ 0.0899
-0.06%
$ 309.1 million $ 5.91 million
Jan 8, 5 AM $ 0.0899
-0.23%
$ 309.37 million $ 5.66 million
Jan 8, 4 AM $ 0.0901
+0.04%
$ 309.94 million $ 5.64 million
Jan 8, 3 AM $ 0.0901
+0.09%
$ 309.84 million $ 5.63 million