Vision Historical Data

VSN Page 51
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $0.0483
+0.02%
$175.11 million $2.25 million
May 13, 4 AM $0.0483
-0.04%
$175.08 million $2.25 million
May 13, 3 AM $0.0484
-0.03%
$175.15 million $2.27 million
May 13, 2 AM $0.0484
+0.04%
$175.21 million $2.23 million
May 13, 1 AM $0.0483
+0.00%
$175.14 million $2.23 million
May 13, 12 AM $0.0483
-0.03%
$175.14 million $2.26 million
May 12, 11 PM $0.0484
+0.00%
$175.19 million $2.28 million
May 12, 10 PM $0.0484
+0.00%
$175.2 million $2.28 million
May 12, 9 PM $0.0484
-0.02%
$175.19 million $2.3 million
May 12, 8 PM $0.0484
+0.01%
$175.23 million $2.32 million
May 12, 7 PM $0.0484
+0.05%
$175.21 million $2.32 million
May 12, 6 PM $0.0483
+0.16%
$175.12 million $2.34 million
May 12, 5 PM $0.0483
+0.42%
$174.85 million $2.36 million
May 12, 4 PM $0.0481
-0.28%
$174.12 million $2.35 million
May 12, 3 PM $0.0482
+0.38%
$174.61 million $2.32 million
May 12, 2 PM $0.048
+0.05%
$173.96 million $2.32 million
May 12, 1 PM $0.048
-0.06%
$173.87 million $2.38 million
May 12, 12 PM $0.048
-0.06%
$173.98 million $2.49 million
May 12, 11 AM $0.0481
-0.05%
$174.09 million $2.54 million
May 12, 10 AM $0.0481
+0.03%
$174.18 million $2.57 million
May 12, 9 AM $0.0481
-0.29%
$174.16 million $2.62 million
May 12, 8 AM $0.0482
-0.19%
$174.67 million $2.62 million
May 12, 7 AM $0.0483
+0.07%
$175 million $2.65 million
May 12, 6 AM $0.0483
+0.02%
$174.87 million $2.68 million
May 12, 5 AM $0.0483
-0.04%
$174.84 million $2.69 million
May 12, 4 AM $0.0483
-0.01%
$174.91 million $2.74 million
May 12, 3 AM $0.0483
+0.00%
$174.94 million $2.78 million
May 12, 2 AM $0.0483
+0.01%
$175 million $2.97 million
May 12, 1 AM $0.0483
-0.02%
$174.98 million $3.06 million
May 12, 12 AM $0.0483
-0.06%
$175.02 million $3.07 million
May 11, 11 PM $0.0483
+0.03%
$175.13 million $3.32 million
May 11, 10 PM $0.0483
-0.19%
$175.07 million $3.62 million
May 11, 9 PM $0.0484
+0.28%
$175.4 million $3.96 million
May 11, 8 PM $0.0483
-0.05%
$174.91 million $4.1 million
May 11, 7 PM $0.0483
-0.15%
$175.02 million $4.32 million
May 11, 6 PM $0.0484
-0.36%
$175.29 million $4.36 million
May 11, 5 PM $0.0486
+0.15%
$175.93 million $4.39 million
May 11, 4 PM $0.0485
+0.31%
$175.67 million $4.48 million
May 11, 3 PM $0.0483
-0.12%
$175.12 million $4.46 million
May 11, 2 PM $0.0484
-0.17%
$175.34 million $4.54 million
May 11, 1 PM $0.0485
-0.63%
$175.65 million $4.43 million
May 11, 12 PM $0.0488
-0.18%
$176.76 million $4.28 million
May 11, 11 AM $0.0489
+0.06%
$177.15 million $4.2 million
May 11, 10 AM $0.0489
+0.02%
$177.04 million $4.18 million
May 11, 9 AM $0.0489
+0.05%
$177 million $4.13 million
May 11, 8 AM $0.0488
+0.06%
$176.91 million $4.11 million
May 11, 7 AM $0.0488
-0.05%
$176.81 million $4.06 million
May 11, 6 AM $0.0488
+0.06%
$176.9 million $4.03 million
May 11, 5 AM $0.0488
-0.04%
$176.8 million $4.01 million
May 11, 4 AM $0.0488
+0.04%
$176.87 million $4 million