Vision Historical Data

VSN Page 52
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $0.0488
+0.04%
$176.87 million $4 million
May 11, 3 AM $0.0488
-0.08%
$176.8 million $3.98 million
May 11, 2 AM $0.0488
-0.03%
$176.95 million $3.82 million
May 11, 1 AM $0.0489
+0.00%
$177 million $3.77 million
May 11, 12 AM $0.0489
-0.07%
$176.99 million $3.73 million
May 10, 11 PM $0.0489
+0.08%
$177.12 million $3.5 million
May 10, 10 PM $0.0489
+0.27%
$176.98 million $3.28 million
May 10, 9 PM $0.0487
+0.01%
$176.5 million $2.92 million
May 10, 8 PM $0.0487
-0.27%
$176.47 million $2.78 million
May 10, 7 PM $0.0488
-0.08%
$176.95 million $2.55 million
May 10, 6 PM $0.0489
+0.01%
$177.1 million $2.51 million
May 10, 5 PM $0.0489
+0.13%
$177.08 million $2.57 million
May 10, 4 PM $0.0488
+0.19%
$176.85 million $2.52 million
May 10, 3 PM $0.0487
+1.44%
$176.51 million $2.48 million
May 10, 2 PM $0.048
+0.13%
$174.01 million $2.27 million
May 10, 1 PM $0.048
-0.02%
$173.78 million $2.23 million
May 10, 12 PM $0.048
+0.05%
$173.82 million $2.2 million
May 10, 11 AM $0.048
+0.02%
$173.8 million $2.17 million
May 10, 10 AM $0.048
+0.04%
$173.77 million $2.12 million
May 10, 9 AM $0.048
+0.16%
$173.7 million $2.08 million
May 10, 8 AM $0.0479
+0.08%
$173.42 million $2.07 million
May 10, 7 AM $0.0478
+0.12%
$173.27 million $2.04 million
May 10, 6 AM $0.0478
+0.10%
$173.06 million $2 million
May 10, 5 AM $0.0477
-0.04%
$172.89 million $1.97 million
May 10, 4 AM $0.0477
+0.02%
$172.96 million $2 million
May 10, 3 AM $0.0477
+0.02%
$172.93 million $1.98 million
May 10, 2 AM $0.0477
-0.20%
$172.9 million $1.95 million
May 10, 1 AM $0.0478
+0.01%
$173.24 million $1.89 million
May 10, 12 AM $0.0478
+0.04%
$173.21 million $1.83 million
May 9, 11 PM $0.0478
-0.01%
$173.14 million $1.78 million
May 9, 10 PM $0.0478
+0.05%
$173.15 million $1.71 million
May 9, 9 PM $0.0478
+0.08%
$173.06 million $1.71 million
May 9, 8 PM $0.0477
+0.09%
$172.92 million $1.75 million
May 9, 7 PM $0.0477
+0.09%
$172.76 million $1.75 million
May 9, 6 PM $0.0476
-0.62%
$172.61 million $1.79 million
May 9, 5 PM $0.0479
+0.38%
$173.68 million $1.69 million
May 9, 4 PM $0.0478
+0.04%
$173.02 million $1.75 million
May 9, 3 PM $0.0477
-0.01%
$172.95 million $1.71 million
May 9, 2 PM $0.0477
-0.08%
$172.97 million $2.03 million
May 9, 1 PM $0.0478
-0.03%
$173.11 million $2.42 million
May 9, 12 PM $0.0478
-0.01%
$173.16 million $2.82 million
May 9, 11 AM $0.0478
+0.00%
$173.17 million $3.11 million
May 9, 10 AM $0.0478
-0.14%
$173.17 million $3.58 million
May 9, 9 AM $0.0479
-0.84%
$173.41 million $3.82 million
May 9, 8 AM $0.0483
-0.21%
$174.88 million $4 million
May 9, 7 AM $0.0484
+0.01%
$175.24 million $4.26 million
May 9, 6 AM $0.0484
+0.03%
$175.22 million $4.64 million
May 9, 5 AM $0.0484
-1.24%
$175.16 million $4.89 million
May 9, 4 AM $0.049
+0.06%
$177.36 million $4.91 million
May 9, 3 AM $0.0489
+0.13%
$177.26 million $4.99 million