Vision Historical Data

VSN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0901
+0.04%
$ 309.94 million $ 5.64 million
Jan 8, 3 AM $ 0.0901
+0.09%
$ 309.84 million $ 5.63 million
Jan 8, 2 AM $ 0.09
+0.01%
$ 309.58 million $ 5.55 million
Jan 8, 1 AM $ 0.09
+0.06%
$ 309.63 million $ 5.57 million
Jan 8, 12 AM $ 0.0899
+0.19%
$ 309.32 million $ 5.8 million
Jan 7, 11 PM $ 0.0898
+0.05%
$ 308.73 million $ 5.98 million
Jan 7, 10 PM $ 0.0897
-0.10%
$ 308.57 million $ 5.91 million
Jan 7, 9 PM $ 0.0898
-0.04%
$ 308.88 million $ 6.04 million
Jan 7, 8 PM $ 0.0898
-0.08%
$ 308.97 million $ 6.41 million
Jan 7, 7 PM $ 0.0899
-0.31%
$ 309.22 million $ 6.54 million
Jan 7, 6 PM $ 0.0902
-0.05%
$ 310.17 million $ 6.56 million
Jan 7, 5 PM $ 0.0902
-0.09%
$ 310.32 million $ 6.81 million
Jan 7, 4 PM $ 0.0903
-0.85%
$ 310.6 million $ 7.07 million
Jan 7, 3 PM $ 0.0911
-0.20%
$ 313.21 million $ 7.36 million
Jan 7, 2 PM $ 0.0912
-0.32%
$ 313.81 million $ 7.39 million
Jan 7, 1 PM $ 0.0915
-0.02%
$ 314.87 million $ 7.45 million
Jan 7, 12 PM $ 0.0916
-1.03%
$ 314.96 million $ 7.4 million
Jan 7, 11 AM $ 0.0925
+0.98%
$ 318.24 million $ 7.35 million
Jan 7, 10 AM $ 0.0916
+0.45%
$ 315.16 million $ 7.12 million
Jan 7, 9 AM $ 0.0912
-0.37%
$ 313.76 million $ 7.06 million
Jan 7, 8 AM $ 0.0916
-0.27%
$ 314.92 million $ 6.86 million
Jan 7, 7 AM $ 0.0918
-0.41%
$ 315.77 million $ 6.91 million
Jan 7, 6 AM $ 0.0922
+0.44%
$ 317.08 million $ 7.1 million
Jan 7, 5 AM $ 0.0918
+0.17%
$ 315.7 million $ 7.2 million
Jan 7, 4 AM $ 0.0916
-0.13%
$ 315.15 million $ 7.28 million
Jan 7, 3 AM $ 0.0917
-0.10%
$ 315.56 million $ 7.24 million
Jan 7, 2 AM $ 0.0918
-0.02%
$ 315.89 million $ 7.24 million
Jan 7, 1 AM $ 0.0919
+0.03%
$ 315.94 million $ 7.15 million
Jan 7, 12 AM $ 0.0918
-0.12%
$ 315.83 million $ 6.97 million
Jan 6, 11 PM $ 0.0919
+0.08%
$ 316.18 million $ 6.91 million
Jan 6, 10 PM $ 0.0919
+0.08%
$ 315.94 million $ 6.99 million
Jan 6, 9 PM $ 0.0918
+0.70%
$ 315.67 million $ 6.9 million
Jan 6, 8 PM $ 0.0911
-0.25%
$ 313.5 million $ 6.65 million
Jan 6, 7 PM $ 0.0914
+0.26%
$ 314.24 million $ 6.73 million
Jan 6, 6 PM $ 0.0911
-0.33%
$ 313.42 million $ 6.74 million
Jan 6, 5 PM $ 0.0914
-0.38%
$ 314.47 million $ 6.58 million
Jan 6, 4 PM $ 0.0918
-0.07%
$ 315.68 million $ 6.4 million
Jan 6, 3 PM $ 0.0918
+0.11%
$ 315.9 million $ 6.26 million
Jan 6, 2 PM $ 0.0918
-0.02%
$ 315.56 million $ 6.44 million
Jan 6, 1 PM $ 0.0918
-0.06%
$ 315.62 million $ 6.36 million
Jan 6, 12 PM $ 0.0918
-0.01%
$ 315.83 million $ 6.44 million
Jan 6, 11 AM $ 0.0918
+0.18%
$ 315.87 million $ 6.5 million
Jan 6, 10 AM $ 0.0917
+0.27%
$ 315.32 million $ 6.58 million
Jan 6, 9 AM $ 0.0914
-0.26%
$ 314.49 million $ 6.63 million
Jan 6, 8 AM $ 0.0917
+0.81%
$ 315.31 million $ 6.67 million
Jan 6, 7 AM $ 0.0909
-0.49%
$ 312.78 million $ 6.71 million
Jan 6, 6 AM $ 0.0914
+0.17%
$ 314.35 million $ 6.61 million
Jan 6, 5 AM $ 0.0912
+0.03%
$ 313.8 million $ 6.53 million
Jan 6, 4 AM $ 0.0912
+0.08%
$ 313.74 million $ 6.52 million
Jan 6, 3 AM $ 0.0911
-0.07%
$ 313.46 million $ 6.64 million