Vision Historical Data

VSN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0911
-0.07%
$ 313.46 million $ 6.64 million
Jan 6, 2 AM $ 0.0912
+0.16%
$ 313.61 million $ 6.77 million
Jan 6, 1 AM $ 0.091
-0.15%
$ 313.15 million $ 6.98 million
Jan 6, 12 AM $ 0.0912
-0.36%
$ 313.61 million $ 7.37 million
Jan 5, 11 PM $ 0.0915
+0.66%
$ 314.7 million $ 7.63 million
Jan 5, 10 PM $ 0.0909
-0.14%
$ 312.59 million $ 7.52 million
Jan 5, 9 PM $ 0.091
+0.36%
$ 313.05 million $ 7.42 million
Jan 5, 8 PM $ 0.0907
-0.22%
$ 311.97 million $ 7.25 million
Jan 5, 7 PM $ 0.0909
-0.10%
$ 312.58 million $ 6.92 million
Jan 5, 6 PM $ 0.091
+0.15%
$ 312.9 million $ 6.75 million
Jan 5, 5 PM $ 0.0908
-0.03%
$ 312.42 million $ 6.49 million
Jan 5, 4 PM $ 0.0909
+0.11%
$ 312.51 million $ 6.25 million
Jan 5, 3 PM $ 0.0908
+0.45%
$ 312.17 million $ 5.93 million
Jan 5, 2 PM $ 0.0904
+0.57%
$ 310.77 million $ 5.43 million
Jan 5, 1 PM $ 0.0898
+0.03%
$ 309.01 million $ 5.16 million
Jan 5, 12 PM $ 0.0898
-0.01%
$ 308.93 million $ 5.1 million
Jan 5, 11 AM $ 0.0898
-0.43%
$ 308.97 million $ 5.1 million
Jan 5, 10 AM $ 0.0902
+0.33%
$ 310.31 million $ 4.97 million
Jan 5, 9 AM $ 0.0899
+0.23%
$ 133.48 million $ 4.99 million
Jan 5, 8 AM $ 0.0897
+0.21%
$ 133.17 million $ 5.02 million
Jan 5, 7 AM $ 0.0895
+0.38%
$ 132.9 million $ 5.02 million
Jan 5, 6 AM $ 0.0892
+0.09%
$ 132.41 million $ 4.97 million
Jan 5, 5 AM $ 0.0891
-0.03%
$ 132.29 million $ 5.09 million
Jan 5, 4 AM $ 0.0892
-0.06%
$ 132.34 million $ 5 million
Jan 5, 3 AM $ 0.0892
-0.04%
$ 132.42 million $ 5.01 million
Jan 5, 2 AM $ 0.0892
-0.64%
$ 132.51 million $ 4.93 million
Jan 5, 1 AM $ 0.0898
+0.35%
$ 133.33 million $ 4.68 million
Jan 5, 12 AM $ 0.0895
+0.33%
$ 132.86 million $ 4.26 million
Jan 4, 11 PM $ 0.0892
-0.55%
$ 132.43 million $ 4.17 million
Jan 4, 10 PM $ 0.0897
+0.11%
$ 133.17 million $ 4.18 million
Jan 4, 9 PM $ 0.0896
+0.09%
$ 133.03 million $ 4.26 million
Jan 4, 8 PM $ 0.0895
-0.04%
$ 132.91 million $ 4.32 million
Jan 4, 7 PM $ 0.0896
-0.44%
$ 132.97 million $ 4.34 million
Jan 4, 6 PM $ 0.09
+0.08%
$ 133.57 million $ 4.25 million
Jan 4, 5 PM $ 0.0899
+0.32%
$ 133.45 million $ 4.19 million
Jan 4, 4 PM $ 0.0896
-0.25%
$ 133.04 million $ 4.17 million
Jan 4, 3 PM $ 0.0898
+0.24%
$ 133.37 million $ 4.13 million
Jan 4, 2 PM $ 0.0896
-0.33%
$ 133.03 million $ 4.06 million
Jan 4, 1 PM $ 0.0899
-0.06%
$ 133.46 million $ 4.04 million
Jan 4, 12 PM $ 0.09
+0.13%
$ 133.55 million $ 4 million
Jan 4, 11 AM $ 0.0899
+0.10%
$ 133.38 million $ 3.96 million
Jan 4, 10 AM $ 0.0898
-0.05%
$ 133.24 million $ 3.88 million
Jan 4, 9 AM $ 0.0898
+0.17%
$ 133.33 million $ 3.71 million
Jan 4, 8 AM $ 0.0897
+0.15%
$ 133.09 million $ 3.52 million
Jan 4, 7 AM $ 0.0895
-0.14%
$ 132.88 million $ 3.53 million
Jan 4, 6 AM $ 0.0896
-0.01%
$ 133.06 million $ 3.63 million
Jan 4, 5 AM $ 0.0896
-0.07%
$ -- $ 3.49 million
Jan 4, 4 AM $ 0.0897
-0.04%
$ -- $ 3.51 million
Jan 4, 3 AM $ 0.0897
+0.52%
$ -- $ 3.43 million
Jan 4, 2 AM $ 0.0893
+0.08%
$ -- $ 3.4 million