Vision Historical Data

VSN Page 53
Date Close Price change Market cap Trading volume
May 9, 2 AM $0.0489
+0.05%
$177.02 million $5.03 million
May 9, 1 AM $0.0488
+0.04%
$176.93 million $5.11 million
May 9, 12 AM $0.0488
-0.02%
$176.85 million $5.14 million
May 8, 11 PM $0.0488
-0.11%
$176.89 million $5.22 million
May 8, 10 PM $0.0489
+0.01%
$177.08 million $5.2 million
May 8, 9 PM $0.0489
+0.15%
$177.06 million $5.23 million
May 8, 8 PM $0.0488
-0.10%
$176.8 million $5.2 million
May 8, 7 PM $0.0489
+0.14%
$176.97 million $5.21 million
May 8, 6 PM $0.0488
+0.46%
$176.71 million $5.17 million
May 8, 5 PM $0.0486
+0.34%
$175.91 million $5.13 million
May 8, 4 PM $0.0484
+0.09%
$175.32 million $5.05 million
May 8, 3 PM $0.0484
-0.10%
$175.16 million $5.13 million
May 8, 2 PM $0.0484
+0.34%
$175.34 million $5.58 million
May 8, 1 PM $0.0482
-0.09%
$174.74 million $6.06 million
May 8, 12 PM $0.0483
-0.02%
$174.89 million $6.3 million
May 8, 11 AM $0.0483
+2.75%
$175.12 million $6.3 million
May 8, 10 AM $0.047
-0.30%
$170.44 million $6.09 million
May 8, 9 AM $0.0472
-0.27%
$170.95 million $6.31 million
May 8, 8 AM $0.0473
-1.10%
$171.41 million $6.57 million
May 8, 7 AM $0.0478
-0.01%
$173.31 million $6.78 million
May 8, 6 AM $0.0478
-0.16%
$173.33 million $6.88 million
May 8, 5 AM $0.0479
-0.09%
$173.61 million $7.01 million
May 8, 4 AM $0.048
+0.24%
$173.77 million $7.19 million
May 8, 3 AM $0.0479
+0.24%
$173.35 million $7.38 million
May 8, 2 AM $0.0477
-0.25%
$172.95 million $7.55 million
May 8, 1 AM $0.0479
-0.04%
$173.38 million $7.62 million
May 8, 12 AM $0.0479
-0.12%
$173.45 million $7.62 million
May 7, 11 PM $0.0479
+0.04%
$173.48 million $7.56 million
May 7, 10 PM $0.0479
-0.03%
$173.41 million $7.58 million
May 7, 9 PM $0.0479
-0.08%
$173.47 million $7.94 million
May 7, 8 PM $0.048
-0.01%
$173.62 million $7.94 million
May 7, 7 PM $0.048
+0.04%
$173.65 million $7.98 million
May 7, 6 PM $0.0479
-0.04%
$173.57 million $8.03 million
May 7, 5 PM $0.048
-0.01%
$173.63 million $8.46 million
May 7, 4 PM $0.048
+0.24%
$173.65 million $8.55 million
May 7, 3 PM $0.0479
-0.02%
$173.23 million $8.66 million
May 7, 2 PM $0.0479
-0.53%
$173.26 million $7.97 million
May 7, 1 PM $0.0481
-0.15%
$174.19 million $7.25 million
May 7, 12 PM $0.0482
-0.29%
$174.39 million $6.69 million
May 7, 11 AM $0.0483
+0.38%
$174.89 million $6.47 million
May 7, 10 AM $0.0481
-0.59%
$174.23 million $6.44 million
May 7, 9 AM $0.0484
+0.00%
$175.27 million $6.17 million
May 7, 8 AM $0.0484
+0.37%
$175.28 million $5.91 million
May 7, 7 AM $0.0482
+0.38%
$174.61 million $5.85 million
May 7, 6 AM $0.048
+0.07%
$173.95 million $5.44 million
May 7, 5 AM $0.048
-0.02%
$173.83 million $5.12 million
May 7, 4 AM $0.048
-0.15%
$173.87 million $4.86 million
May 7, 3 AM $0.0481
+0.08%
$174.13 million $4.6 million
May 7, 2 AM $0.0481
-0.41%
$174.01 million $4.43 million
May 7, 1 AM $0.0483
+0.04%
$174.72 million $4.32 million