Vision Historical Data

VSN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0893
+0.08%
$ -- $ 3.4 million
Jan 4, 1 AM $ 0.0892
-0.06%
$ -- $ 3.41 million
Jan 4, 12 AM $ 0.0893
+0.02%
$ -- $ 3.35 million
Jan 3, 11 PM $ 0.0892
-0.03%
$ 131.89 million $ 3.07 million
Jan 3, 10 PM $ 0.0893
-0.36%
$ 131.94 million $ 3.03 million
Jan 3, 9 PM $ 0.0896
-0.01%
$ 132.43 million $ 3.29 million
Jan 3, 8 PM $ 0.0896
-0.44%
$ 132.44 million $ 3.31 million
Jan 3, 7 PM $ 0.09
+0.00%
$ 133.02 million $ 3.45 million
Jan 3, 6 PM $ 0.09
+0.06%
$ 133.02 million $ 3.64 million
Jan 3, 5 PM $ 0.0899
+0.44%
$ 132.91 million $ 3.93 million
Jan 3, 4 PM $ 0.0895
+0.04%
$ 132.37 million $ 4.38 million
Jan 3, 3 PM $ 0.0895
-0.13%
$ 132.33 million $ 4.91 million
Jan 3, 2 PM $ 0.0896
+0.13%
$ 132.52 million $ 5.34 million
Jan 3, 1 PM $ 0.0895
+0.03%
$ 132.37 million $ 5.74 million
Jan 3, 12 PM $ 0.0895
-0.14%
$ 132.35 million $ 5.81 million
Jan 3, 11 AM $ 0.0896
+0.07%
$ 132.5 million $ 5.85 million
Jan 3, 10 AM $ 0.0896
+0.04%
$ 132.41 million $ 6.04 million
Jan 3, 9 AM $ 0.0895
-0.19%
$ 132.36 million $ 6.44 million
Jan 3, 8 AM $ 0.0897
+0.21%
$ 132.61 million $ 6.66 million
Jan 3, 7 AM $ 0.0895
-0.18%
$ 132.33 million $ 6.62 million
Jan 3, 6 AM $ 0.0897
-0.16%
$ 132.57 million $ 6.55 million
Jan 3, 5 AM $ 0.0898
-0.12%
$ 132.77 million $ 6.58 million
Jan 3, 4 AM $ 0.0899
+0.07%
$ 132.93 million $ 6.58 million
Jan 3, 3 AM $ 0.0899
-0.27%
$ 132.84 million $ 6.58 million
Jan 3, 2 AM $ 0.0901
-0.26%
$ 133.2 million $ 6.71 million
Jan 3, 1 AM $ 0.0903
-0.10%
$ 133.54 million $ 6.69 million
Jan 3, 12 AM $ 0.0904
+0.03%
$ 133.66 million $ 6.7 million
Jan 2, 11 PM $ 0.0904
-0.01%
$ 133.64 million $ 6.76 million
Jan 2, 10 PM $ 0.0904
+0.34%
$ 133.65 million $ 6.86 million
Jan 2, 9 PM $ 0.0901
-0.43%
$ 133.19 million $ 6.62 million
Jan 2, 8 PM $ 0.0905
+0.09%
$ 133.76 million $ 6.57 million
Jan 2, 7 PM $ 0.0904
+0.40%
$ 133.63 million $ 6.4 million
Jan 2, 6 PM $ 0.09
+0.24%
$ 133.11 million $ 6.28 million
Jan 2, 5 PM $ 0.0898
+0.40%
$ 132.74 million $ 6.07 million
Jan 2, 4 PM $ 0.0894
+0.39%
$ 132.16 million $ 5.81 million
Jan 2, 3 PM $ 0.0891
+0.09%
$ 131.7 million $ 5.27 million
Jan 2, 2 PM $ 0.089
+0.04%
$ 131.6 million $ 4.87 million
Jan 2, 1 PM $ 0.089
-0.04%
$ 131.53 million $ 4.49 million
Jan 2, 12 PM $ 0.089
+0.02%
$ 131.59 million $ 4.37 million
Jan 2, 11 AM $ 0.089
+0.19%
$ 131.57 million $ 4.3 million
Jan 2, 10 AM $ 0.0888
+0.57%
$ 131.32 million $ 4.12 million
Jan 2, 9 AM $ 0.0883
-0.22%
$ 130.59 million $ 3.7 million
Jan 2, 8 AM $ 0.0885
+0.02%
$ 130.56 million $ 3.43 million
Jan 2, 7 AM $ 0.0885
-0.13%
$ 130.85 million $ 3.36 million
Jan 2, 6 AM $ 0.0886
-0.03%
$ 131.02 million $ 3.27 million
Jan 2, 5 AM $ 0.0887
-0.09%
$ 131.05 million $ 3.17 million
Jan 2, 4 AM $ 0.0887
+0.36%
$ 131.17 million $ 3.18 million
Jan 2, 3 AM $ 0.0884
+0.11%
$ 130.69 million $ 3.22 million
Jan 2, 2 AM $ 0.0883
+0.05%
$ 130.54 million $ 3.06 million
Jan 2, 1 AM $ 0.0883
-0.19%
$ 130.47 million $ 3.12 million