Vision Historical Data

VSN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.051
+0.01%
$ 179.78 million $ 1.98 million
Mar 7, 4 AM $ 0.051
-0.10%
$ 179.77 million $ 2.01 million
Mar 7, 3 AM $ 0.051
+0.11%
$ 179.95 million $ 2.04 million
Mar 7, 2 AM $ 0.051
+0.03%
$ 179.75 million $ 2.08 million
Mar 7, 1 AM $ 0.051
-0.02%
$ 179.69 million $ 2.09 million
Mar 7, 12 AM $ 0.051
+0.04%
$ 179.72 million $ 2.1 million
Mar 6, 11 PM $ 0.051
+0.00%
$ 179.65 million $ 2.09 million
Mar 6, 10 PM $ 0.051
-0.10%
$ 179.65 million $ 2.1 million
Mar 6, 9 PM $ 0.051
-0.04%
$ 179.83 million $ 2.11 million
Mar 6, 8 PM $ 0.051
+0.00%
$ 179.91 million $ 2.11 million
Mar 6, 7 PM $ 0.051
-0.10%
$ 179.91 million $ 2.1 million
Mar 6, 6 PM $ 0.0511
-0.06%
$ 180.1 million $ 2.17 million
Mar 6, 5 PM $ 0.0511
-0.45%
$ 180.2 million $ 2.18 million
Mar 6, 4 PM $ 0.0513
-0.05%
$ 181.02 million $ 2.19 million
Mar 6, 3 PM $ 0.0514
-0.10%
$ 181.11 million $ 2.2 million
Mar 6, 2 PM $ 0.0514
-0.29%
$ 181.29 million $ 2.19 million
Mar 6, 1 PM $ 0.0516
+1.16%
$ 181.81 million $ 2.07 million
Mar 6, 12 PM $ 0.051
-0.59%
$ 179.73 million $ 1.86 million
Mar 6, 11 AM $ 0.0513
+0.31%
$ 180.8 million $ 1.8 million
Mar 6, 10 AM $ 0.0511
-0.31%
$ 180.23 million $ 1.7 million
Mar 6, 9 AM $ 0.0513
-0.32%
$ 180.8 million $ 1.69 million
Mar 6, 8 AM $ 0.0514
-0.49%
$ 181.37 million $ 1.71 million
Mar 6, 7 AM $ 0.0517
-0.17%
$ 182.27 million $ 1.71 million
Mar 6, 6 AM $ 0.0518
+0.05%
$ 182.57 million $ 1.69 million
Mar 6, 5 AM $ 0.0518
-0.05%
$ 182.48 million $ 1.76 million
Mar 6, 4 AM $ 0.0518
-0.47%
$ 182.58 million $ 1.76 million
Mar 6, 3 AM $ 0.052
-0.09%
$ 183.44 million $ 1.7 million
Mar 6, 2 AM $ 0.0521
-0.02%
$ 183.59 million $ 1.66 million
Mar 6, 1 AM $ 0.0521
+0.07%
$ 183.63 million $ 1.66 million
Mar 6, 12 AM $ 0.0521
-0.09%
$ 183.51 million $ 1.64 million
Mar 5, 11 PM $ 0.0521
-0.07%
$ 183.67 million $ 1.65 million
Mar 5, 10 PM $ 0.0521
-0.04%
$ 183.81 million $ 1.69 million
Mar 5, 9 PM $ 0.0522
-0.17%
$ 183.88 million $ 1.7 million
Mar 5, 8 PM $ 0.0523
+0.03%
$ 184.19 million $ 1.7 million
Mar 5, 7 PM $ 0.0522
-0.20%
$ 184.14 million $ 1.76 million
Mar 5, 6 PM $ 0.0523
+0.03%
$ 184.5 million $ 1.98 million
Mar 5, 5 PM $ 0.0523
-0.06%
$ 184.45 million $ 1.99 million
Mar 5, 4 PM $ 0.0524
+0.19%
$ 184.56 million $ 2 million
Mar 5, 3 PM $ 0.0523
-0.38%
$ 184.2 million $ 2.07 million
Mar 5, 2 PM $ 0.0524
-0.85%
$ 184.9 million $ 2.19 million
Mar 5, 1 PM $ 0.0529
+0.14%
$ 186.48 million $ 2.33 million
Mar 5, 12 PM $ 0.0528
+0.19%
$ 186.21 million $ 2.37 million
Mar 5, 11 AM $ 0.0527
+0.23%
$ 185.87 million $ 2.43 million
Mar 5, 10 AM $ 0.0526
+0.79%
$ 185.43 million $ 2.49 million
Mar 5, 9 AM $ 0.0522
-0.01%
$ 183.97 million $ 2.57 million
Mar 5, 8 AM $ 0.0522
-0.20%
$ 183.99 million $ 2.87 million
Mar 5, 7 AM $ 0.0523
+0.14%
$ 184.36 million $ 3.05 million
Mar 5, 6 AM $ 0.0522
-1.22%
$ 184.1 million $ 3.13 million
Mar 5, 5 AM $ 0.0529
+0.18%
$ 186.39 million $ 3.1 million
Mar 5, 4 AM $ 0.0528
+0.07%
$ 186.06 million $ 3.1 million