Vision Historical Data

VSN Page 54
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $0.0483
+0.04%
$174.72 million $4.32 million
May 7, 12 AM $0.0482
-0.06%
$174.65 million $4.35 million
May 6, 11 PM $0.0483
+0.00%
$174.75 million $4.4 million
May 6, 10 PM $0.0483
-0.26%
$174.76 million $4.42 million
May 6, 9 PM $0.0484
+0.12%
$175.21 million $4.47 million
May 6, 8 PM $0.0483
+0.25%
$174.92 million $4.56 million
May 6, 7 PM $0.0482
+0.39%
$174.49 million $4.6 million
May 6, 6 PM $0.048
+0.10%
$173.81 million $4.56 million
May 6, 5 PM $0.048
-1.56%
$173.64 million $4.07 million
May 6, 4 PM $0.0487
-1.31%
$176.31 million $3.91 million
May 6, 3 PM $0.0493
-0.14%
$178.65 million $3.69 million
May 6, 2 PM $0.0494
-0.06%
$178.89 million $3.66 million
May 6, 1 PM $0.0494
-0.25%
$178.99 million $3.55 million
May 6, 12 PM $0.0496
-0.05%
$179.44 million $3.54 million
May 6, 11 AM $0.0496
-0.11%
$179.54 million $3.46 million
May 6, 10 AM $0.0496
-0.04%
$179.74 million $3.29 million
May 6, 9 AM $0.0497
+0.06%
$179.82 million $3.04 million
May 6, 8 AM $0.0496
-1.01%
$179.7 million $2.86 million
May 6, 7 AM $0.0501
+0.00%
$181.55 million $2.54 million
May 6, 6 AM $0.0501
-0.64%
$181.54 million $2.5 million
May 6, 5 AM $0.0505
-0.03%
$182.7 million $2.42 million
May 6, 4 AM $0.0505
-0.05%
$182.76 million $2.43 million
May 6, 3 AM $0.0505
-0.20%
$182.85 million $2.41 million
May 6, 2 AM $0.0506
-0.07%
$183.22 million $2.39 million
May 6, 1 AM $0.0506
+0.11%
$183.35 million $2.37 million
May 6, 12 AM $0.0506
-0.30%
$183.15 million $2.31 million
May 5, 11 PM $0.0507
+0.08%
$183.7 million $2.24 million
May 5, 10 PM $0.0507
-0.06%
$183.56 million $2.22 million
May 5, 9 PM $0.0507
+0.52%
$183.67 million $2.12 million
May 5, 8 PM $0.0505
-0.02%
$182.72 million $2.01 million
May 5, 7 PM $0.0505
-0.06%
$182.76 million $1.96 million
May 5, 6 PM $0.0505
+0.08%
$182.86 million $1.94 million
May 5, 5 PM $0.0505
-0.10%
$182.73 million $1.94 million
May 5, 4 PM $0.0505
-0.20%
$182.91 million $1.97 million
May 5, 3 PM $0.0506
+0.00%
$183.29 million $2.11 million
May 5, 2 PM $0.0506
+0.05%
$183.28 million $2.7 million
May 5, 1 PM $0.0506
+0.17%
$183.19 million $3.25 million
May 5, 12 PM $0.0505
+0.03%
$182.87 million $3.36 million
May 5, 11 AM $0.0505
+0.04%
$182.82 million $3.47 million
May 5, 10 AM $0.0505
-0.02%
$182.75 million $3.68 million
May 5, 9 AM $0.0505
+0.07%
$182.78 million $4.52 million
May 5, 8 AM $0.0505
-0.96%
$182.65 million $4.67 million
May 5, 7 AM $0.0509
+0.84%
$184.42 million $4.78 million
May 5, 6 AM $0.0505
-0.29%
$182.88 million $4.88 million
May 5, 5 AM $0.0507
-0.11%
$183.41 million $5.17 million
May 5, 4 AM $0.0507
-0.02%
$183.61 million $5 million
May 5, 3 AM $0.0507
+0.08%
$183.64 million $5.4 million
May 5, 2 AM $0.0507
+0.13%
$183.53 million $5.71 million
May 5, 1 AM $0.0506
+0.02%
$183.28 million $6.2 million
May 5, 12 AM $0.0506
-0.03%
$183.25 million $6.42 million