Vision Historical Data

VSN Page 55
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $0.0506
-0.03%
$183.25 million $6.42 million
May 4, 11 PM $0.0506
-0.23%
$183.31 million $6.55 million
May 4, 10 PM $0.0508
+0.01%
$183.73 million $6.74 million
May 4, 9 PM $0.0507
-0.09%
$183.71 million $7.03 million
May 4, 8 PM $0.0508
-0.14%
$183.87 million $7.14 million
May 4, 7 PM $0.0509
-0.27%
$184.14 million $7.24 million
May 4, 6 PM $0.051
-0.08%
$184.63 million $7.3 million
May 4, 5 PM $0.051
+0.02%
$184.78 million $7.32 million
May 4, 4 PM $0.051
+0.14%
$184.73 million $7.42 million
May 4, 3 PM $0.051
+0.04%
$184.48 million $7.31 million
May 4, 2 PM $0.0509
+0.40%
$184.41 million $6.74 million
May 4, 1 PM $0.0507
-0.32%
$183.68 million $6.3 million
May 4, 12 PM $0.0509
+0.00%
$184.26 million $6.56 million
May 4, 11 AM $0.0509
-0.13%
$184.27 million $6.5 million
May 4, 10 AM $0.051
-0.18%
$184.5 million $6.37 million
May 4, 9 AM $0.0511
-0.58%
$184.83 million $5.54 million
May 4, 8 AM $0.0514
+0.26%
$185.9 million $5.47 million
May 4, 7 AM $0.0512
-0.07%
$185.42 million $5.34 million
May 4, 6 AM $0.0513
-0.19%
$185.54 million $5.26 million
May 4, 5 AM $0.0513
-0.14%
$185.89 million $5 million
May 4, 4 AM $0.0514
-0.12%
$186.14 million $4.75 million
May 4, 3 AM $0.0515
+0.14%
$186.36 million $4.35 million
May 4, 2 AM $0.0514
+0.34%
$186.09 million $4.06 million
May 4, 1 AM $0.0512
+0.16%
$185.47 million $3.57 million
May 4, 12 AM $0.0512
-0.20%
$185.21 million $3.47 million
May 3, 11 PM $0.0513
+0.09%
$185.63 million $3.38 million
May 3, 10 PM $0.0512
+0.00%
$185.46 million $3.19 million
May 3, 9 PM $0.0512
-0.01%
$185.47 million $2.98 million
May 3, 8 PM $0.0512
+0.20%
$185.47 million $2.98 million
May 3, 7 PM $0.0511
+0.06%
$185.1 million $2.84 million
May 3, 6 PM $0.0511
+0.17%
$184.99 million $2.79 million
May 3, 5 PM $0.051
-0.17%
$184.68 million $2.75 million
May 3, 4 PM $0.0511
+0.09%
$185 million $2.63 million
May 3, 3 PM $0.0511
+0.06%
$184.83 million $2.65 million
May 3, 2 PM $0.051
+0.42%
$184.72 million $2.57 million
May 3, 1 PM $0.0508
+2.39%
$183.95 million $2.41 million
May 3, 12 PM $0.0496
+0.09%
$179.66 million $1.9 million
May 3, 11 AM $0.0496
+0.00%
$179.5 million $1.82 million
May 3, 10 AM $0.0496
+0.06%
$179.5 million $1.73 million
May 3, 9 AM $0.0496
-0.14%
$179.4 million $1.69 million
May 3, 8 AM $0.0496
+0.03%
$179.65 million $1.62 million
May 3, 7 AM $0.0496
+0.03%
$179.6 million $1.6 million
May 3, 6 AM $0.0496
-0.02%
$179.55 million $1.54 million
May 3, 5 AM $0.0496
-0.05%
$179.59 million $1.49 million
May 3, 4 AM $0.0496
+0.04%
$179.68 million $1.53 million
May 3, 3 AM $0.0496
+0.01%
$179.61 million $1.54 million
May 3, 2 AM $0.0496
-0.02%
$179.6 million $1.5 million
May 3, 1 AM $0.0496
-0.25%
$179.64 million $1.46 million
May 3, 12 AM $0.0497
+0.01%
$180.09 million $1.35 million
May 2, 11 PM $0.0497
+0.11%
$180.06 million $1.29 million