Vision Historical Data

VSN Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0529
+0.18%
$ 186.39 million $ 3.1 million
Mar 5, 4 AM $ 0.0528
+0.07%
$ 186.06 million $ 3.1 million
Mar 5, 3 AM $ 0.0527
+0.01%
$ 185.93 million $ 3.16 million
Mar 5, 2 AM $ 0.0527
+0.02%
$ 185.91 million $ 3.2 million
Mar 5, 1 AM $ 0.0527
-0.34%
$ 185.86 million $ 3.21 million
Mar 5, 12 AM $ 0.0529
+0.01%
$ 186.48 million $ 3.25 million
Mar 4, 11 PM $ 0.0529
-0.15%
$ 186.47 million $ 3.25 million
Mar 4, 10 PM $ 0.053
-0.05%
$ 186.74 million $ 3.22 million
Mar 4, 9 PM $ 0.053
+0.03%
$ 186.84 million $ 3.2 million
Mar 4, 8 PM $ 0.053
+0.10%
$ 186.75 million $ 3.21 million
Mar 4, 7 PM $ 0.0529
-1.54%
$ 186.57 million $ 3.21 million
Mar 4, 6 PM $ 0.0537
+0.32%
$ 189.48 million $ 2.9 million
Mar 4, 5 PM $ 0.0536
-0.06%
$ 188.94 million $ 2.91 million
Mar 4, 4 PM $ 0.0535
-0.49%
$ -- $ 2.96 million
Mar 4, 1 PM $ 0.0533
-0.10%
$ 187.78 million $ 2.6 million
Mar 4, 12 PM $ 0.0533
-0.01%
$ 187.96 million $ 2.59 million
Mar 4, 11 AM $ 0.0533
+0.84%
$ 187.98 million $ 2.57 million
Mar 4, 9 AM $ 0.0536
+1.63%
$ 189.03 million $ 2.36 million
Mar 4, 8 AM $ 0.0528
+0.97%
$ 186 million $ 2.24 million
Mar 4, 7 AM $ 0.0523
+0.60%
$ 184.22 million $ 2.14 million
Mar 4, 6 AM $ 0.0519
+0.06%
$ 183.12 million $ 2.06 million
Mar 4, 5 AM $ 0.0519
-0.09%
$ 183.09 million $ 2.01 million
Mar 4, 4 AM $ 0.052
-0.25%
$ 183.25 million $ 2.03 million
Mar 4, 3 AM $ 0.0521
+0.00%
$ 183.71 million $ 1.97 million
Mar 4, 2 AM $ 0.0521
+0.18%
$ 183.71 million $ 1.93 million
Mar 4, 1 AM $ 0.052
+0.11%
$ 183.39 million $ 1.92 million
Mar 4, 12 AM $ 0.052
+0.03%
$ 183.18 million $ 1.87 million
Mar 3, 11 PM $ 0.0519
+0.25%
$ 183.13 million $ 1.85 million
Mar 3, 10 PM $ 0.0518
+0.16%
$ 182.67 million $ 1.84 million
Mar 3, 9 PM $ 0.0517
-0.48%
$ 182.39 million $ 1.86 million
Mar 3, 8 PM $ 0.052
-0.12%
$ 183.27 million $ 1.84 million
Mar 3, 7 PM $ 0.0521
+0.01%
$ 183.5 million $ 1.88 million
Mar 3, 6 PM $ 0.052
+0.28%
$ 183.48 million $ 1.92 million
Mar 3, 5 PM $ 0.0519
-0.52%
$ 182.96 million $ 1.99 million
Mar 3, 4 PM $ 0.0522
+0.86%
$ 183.91 million $ 1.99 million
Mar 3, 3 PM $ 0.0517
+0.92%
$ 182.34 million $ 2.03 million
Mar 3, 2 PM $ 0.0513
-0.69%
$ 180.67 million $ 2.28 million
Mar 3, 1 PM $ 0.0516
-0.66%
$ 181.93 million $ 2.45 million
Mar 3, 12 PM $ 0.052
+0.54%
$ 183.14 million $ 2.56 million
Mar 3, 11 AM $ 0.0517
+0.00%
$ 182.16 million $ 2.52 million
Mar 3, 10 AM $ 0.0517
-0.26%
$ 182.16 million $ 2.53 million
Mar 3, 9 AM $ 0.0518
-0.80%
$ 182.64 million $ 2.46 million
Mar 3, 8 AM $ 0.0522
-0.64%
$ 184.11 million $ 2.47 million
Mar 3, 7 AM $ 0.0526
+0.17%
$ 185.29 million $ 2.44 million
Mar 3, 6 AM $ 0.0525
+0.03%
$ 184.98 million $ 2.65 million
Mar 3, 5 AM $ 0.0525
-0.36%
$ 184.93 million $ 2.68 million
Mar 3, 4 AM $ 0.0526
+0.23%
$ 185.6 million $ 2.69 million
Mar 3, 3 AM $ 0.0525
-0.02%
$ 185.17 million $ 2.73 million
Mar 3, 2 AM $ 0.0525
-0.05%
$ 185.21 million $ 2.74 million
Mar 3, 1 AM $ 0.0526
+0.25%
$ 185.3 million $ 2.75 million