Vision Historical Data

VSN Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $0.0497
+0.11%
$180.06 million $1.29 million
May 2, 10 PM $0.0497
+0.08%
$179.86 million $1.27 million
May 2, 9 PM $0.0496
+0.32%
$179.72 million $1.21 million
May 2, 8 PM $0.0495
+0.01%
$179.18 million $1.14 million
May 2, 7 PM $0.0495
-0.02%
$179.16 million $1.22 million
May 2, 6 PM $0.0495
+0.05%
$179.19 million $1.25 million
May 2, 5 PM $0.0495
-0.05%
$179.1 million $1.27 million
May 2, 4 PM $0.0495
-0.02%
$179.19 million $1.26 million
May 2, 3 PM $0.0495
-0.12%
$179.22 million $1.3 million
May 2, 2 PM $0.0496
-0.13%
$179.45 million $1.48 million
May 2, 1 PM $0.0496
-0.24%
$179.67 million $1.77 million
May 2, 12 PM $0.0498
+0.11%
$180.13 million $2.14 million
May 2, 11 AM $0.0497
-0.27%
$179.92 million $2.35 million
May 2, 10 AM $0.0498
-0.05%
$180.41 million $2.44 million
May 2, 9 AM $0.0499
+0.10%
$180.5 million $2.54 million
May 2, 8 AM $0.0498
-0.01%
$180.32 million $2.61 million
May 2, 7 AM $0.0498
+0.10%
$180.34 million $2.72 million
May 2, 6 AM $0.0498
-0.04%
$180.17 million $2.81 million
May 2, 5 AM $0.0498
-0.23%
$180.24 million $2.86 million
May 2, 4 AM $0.0499
-0.08%
$180.67 million $2.88 million
May 2, 3 AM $0.0499
+0.05%
$180.81 million $2.93 million
May 2, 2 AM $0.0499
+0.01%
$180.71 million $3 million
May 2, 1 AM $0.0499
-0.15%
$180.69 million $3.01 million
May 2, 12 AM $0.05
+0.00%
$180.96 million $3.06 million
May 1, 11 PM $0.05
+0.04%
$180.86 million $3.11 million
May 1, 10 PM $0.05
-0.04%
$180.8 million $3.15 million
May 1, 9 PM $0.05
-0.09%
$180.88 million $3.18 million
May 1, 8 PM $0.05
-0.52%
$181.05 million $3.32 million
May 1, 7 PM $0.0503
+0.08%
$181.99 million $3.59 million
May 1, 6 PM $0.0503
+0.08%
$181.85 million $3.97 million
May 1, 5 PM $0.0502
+0.17%
$181.71 million $5.02 million
May 1, 4 PM $0.0501
-0.14%
$181.4 million $5.12 million
May 1, 3 PM $0.0502
+0.20%
$181.66 million $5.07 million
May 1, 2 PM $0.0501
+0.10%
$181.3 million $6.81 million
May 1, 1 PM $0.05
+0.22%
$181.09 million $6.57 million
May 1, 12 PM $0.0499
+0.32%
$180.7 million $6.28 million
May 1, 11 AM $0.0498
+0.07%
$180.12 million $6.23 million
May 1, 10 AM $0.0497
+0.36%
$180 million $6.19 million
May 1, 9 AM $0.0496
-0.06%
$179.35 million $6.13 million
May 1, 8 AM $0.0496
+0.13%
$179.46 million $6.1 million
May 1, 7 AM $0.0495
+0.07%
$179.23 million $6.03 million
May 1, 6 AM $0.0495
+0.01%
$179.1 million $6 million
May 1, 5 AM $0.0495
+0.30%
$179.09 million $5.97 million
May 1, 4 AM $0.0493
-0.02%
$178.56 million $5.95 million
May 1, 3 AM $0.0494
+0.12%
$178.6 million $5.91 million
May 1, 2 AM $0.0493
+0.10%
$178.38 million $5.79 million
May 1, 1 AM $0.0492
-0.06%
$178.2 million $5.82 million
May 1, 12 AM $0.0493
-0.02%
$178.31 million $5.8 million
Apr 30, 11 PM $0.0493
+0.06%
$178.35 million $5.81 million
Apr 30, 10 PM $0.0493
+0.04%
$178.24 million $5.87 million