Vision Historical Data

VSN Page 56
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0525
-0.05%
$ 185.21 million $ 2.74 million
Mar 3, 1 AM $ 0.0526
+0.25%
$ 185.3 million $ 2.75 million
Mar 3, 12 AM $ 0.0524
+0.01%
$ 184.83 million $ 2.8 million
Mar 2, 11 PM $ 0.0524
-0.48%
$ 184.82 million $ 2.83 million
Mar 2, 10 PM $ 0.0527
+0.20%
$ 185.72 million $ 2.87 million
Mar 2, 9 PM $ 0.0526
+0.01%
$ 185.35 million $ 2.95 million
Mar 2, 8 PM $ 0.0526
+0.24%
$ 185.32 million $ 3.03 million
Mar 2, 7 PM $ 0.0525
-1.04%
$ 184.89 million $ 3.09 million
Mar 2, 6 PM $ 0.053
+0.37%
$ 186.83 million $ 3.04 million
Mar 2, 5 PM $ 0.0528
-0.20%
$ 186.13 million $ 2.95 million
Mar 2, 4 PM $ 0.0529
-0.27%
$ 186.5 million $ 2.95 million
Mar 2, 3 PM $ 0.0531
+1.55%
$ 187 million $ 2.83 million
Mar 2, 2 PM $ 0.0522
+0.01%
$ 184.14 million $ 2.52 million
Mar 2, 1 PM $ 0.0522
+0.87%
$ 184.13 million $ 2.3 million
Mar 2, 12 PM $ 0.0518
+0.24%
$ 182.53 million $ 2.21 million
Mar 2, 11 AM $ 0.0517
-0.27%
$ 182.1 million $ 2.19 million
Mar 2, 10 AM $ 0.0518
-0.30%
$ 182.45 million $ 2.15 million
Mar 2, 9 AM $ 0.0519
+0.50%
$ 183.01 million $ 2.15 million
Mar 2, 8 AM $ 0.0517
-0.71%
$ 182.1 million $ 2.09 million
Mar 2, 7 AM $ 0.052
-0.44%
$ 183.41 million $ 2.18 million
Mar 2, 6 AM $ 0.0523
-0.27%
$ 184.23 million $ 1.96 million
Mar 2, 5 AM $ 0.0524
+0.76%
$ 184.72 million $ 1.95 million
Mar 2, 4 AM $ 0.052
-0.80%
$ 183.33 million $ 1.91 million
Mar 2, 3 AM $ 0.0524
+0.14%
$ 184.81 million $ 1.89 million
Mar 2, 2 AM $ 0.0524
+0.62%
$ 184.55 million $ 1.93 million
Mar 2, 1 AM $ 0.052
-0.38%
$ 183.42 million $ 2.06 million
Mar 2, 12 AM $ 0.0522
+0.22%
$ 184.12 million $ 2.08 million
Mar 1, 11 PM $ 0.0521
+0.20%
$ 183.7 million $ 2.05 million
Mar 1, 10 PM $ 0.052
+1.09%
$ 183.34 million $ 2.03 million
Mar 1, 9 PM $ 0.0515
-0.37%
$ 181.36 million $ 1.96 million
Mar 1, 8 PM $ 0.0516
-1.98%
$ 182.03 million $ 1.93 million
Mar 1, 7 PM $ 0.0527
-0.10%
$ 185.75 million $ 1.89 million
Mar 1, 6 PM $ 0.0528
+0.35%
$ 185.95 million $ 2.08 million
Mar 1, 5 PM $ 0.0526
-0.37%
$ 185.3 million $ 2.08 million
Mar 1, 4 PM $ 0.0528
-0.46%
$ 185.99 million $ 2.08 million
Mar 1, 3 PM $ 0.053
-0.30%
$ 186.85 million $ 2.03 million
Mar 1, 2 PM $ 0.0532
+0.57%
$ 187.41 million $ 2.02 million
Mar 1, 1 PM $ 0.0529
+0.18%
$ 186.34 million $ 2.08 million
Mar 1, 12 PM $ 0.0528
-0.23%
$ 186 million $ 2.1 million
Mar 1, 11 AM $ 0.0529
-0.13%
$ 186.43 million $ 2.15 million
Mar 1, 10 AM $ 0.053
+0.24%
$ 186.67 million $ 2.31 million
Mar 1, 9 AM $ 0.0528
-0.52%
$ 186.23 million $ 2.38 million
Mar 1, 8 AM $ 0.0531
+0.99%
$ 187.2 million $ 2.57 million
Mar 1, 7 AM $ 0.0526
+1.00%
$ 185.37 million $ 2.65 million
Mar 1, 6 AM $ 0.0521
-0.11%
$ 183.54 million $ 3.5 million
Mar 1, 5 AM $ 0.0521
-0.04%
$ 183.75 million $ 3.69 million
Mar 1, 4 AM $ 0.0522
-0.30%
$ 183.83 million $ 3.69 million
Mar 1, 3 AM $ 0.0523
-0.81%
$ 184.39 million $ 3.67 million
Mar 1, 2 AM $ 0.0527
+0.52%
$ 185.9 million $ 3.63 million
Mar 1, 1 AM $ 0.0525
+1.07%
$ 184.95 million $ 3.53 million