Vision Historical Data

VSN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.08
+0.33%
$ 118.22 million $ 5.15 million
Dec 29, 12 AM $ 0.0797
-0.13%
$ 117.87 million $ 5.1 million
Dec 28, 11 PM $ 0.0798
+0.08%
$ 117.98 million $ 5.01 million
Dec 28, 10 PM $ 0.0797
+0.08%
$ 117.89 million $ 5.07 million
Dec 28, 9 PM $ 0.0797
+0.02%
$ 117.79 million $ 5.09 million
Dec 28, 8 PM $ 0.0797
-0.98%
$ 117.76 million $ 5.4 million
Dec 28, 7 PM $ 0.0805
+0.47%
$ 118.94 million $ 5.68 million
Dec 28, 6 PM $ 0.0801
+0.74%
$ 118.48 million $ 5.22 million
Dec 28, 5 PM $ 0.0795
+0.45%
$ 117.49 million $ 4.76 million
Dec 28, 4 PM $ 0.0791
+0.22%
$ 116.98 million $ 4.54 million
Dec 28, 3 PM $ 0.079
+1.22%
$ 116.73 million $ 4.37 million
Dec 28, 2 PM $ 0.078
+0.04%
$ 115.32 million $ 4.15 million
Dec 28, 1 PM $ 0.078
-0.47%
$ 115.27 million $ 4.11 million
Dec 28, 12 PM $ 0.0784
+0.19%
$ 115.84 million $ 4.12 million
Dec 28, 11 AM $ 0.0782
-0.08%
$ 115.59 million $ 4.05 million
Dec 28, 10 AM $ 0.0783
-0.12%
$ 115.69 million $ 4.19 million
Dec 28, 9 AM $ 0.0784
-0.14%
$ 115.84 million $ 4.24 million
Dec 28, 8 AM $ 0.0785
-0.04%
$ 116 million $ 4.43 million
Dec 28, 7 AM $ 0.0785
+0.13%
$ 116.03 million $ 4.54 million
Dec 28, 6 AM $ 0.0784
+0.10%
$ 115.9 million $ 4.53 million
Dec 28, 5 AM $ 0.0783
-0.01%
$ 115.78 million $ 4.59 million
Dec 28, 4 AM $ 0.0783
-0.14%
$ 115.79 million $ 4.74 million
Dec 28, 3 AM $ 0.0784
-0.22%
$ 115.94 million $ 4.9 million
Dec 28, 2 AM $ 0.0786
-0.02%
$ 116.19 million $ 5.1 million
Dec 28, 1 AM $ 0.0786
-0.11%
$ 116.23 million $ 5.12 million
Dec 28, 12 AM $ 0.0787
+0.05%
$ 116.34 million $ 5.12 million
Dec 27, 11 PM $ 0.0787
+0.16%
$ 116.29 million $ 5.07 million
Dec 27, 10 PM $ 0.0785
-0.04%
$ 116.1 million $ 4.97 million
Dec 27, 9 PM $ 0.0786
+0.24%
$ 116.16 million $ 5.02 million
Dec 27, 8 PM $ 0.0784
+1.52%
$ 115.86 million $ 4.75 million
Dec 27, 7 PM $ 0.0772
+0.74%
$ 114.13 million $ 4.36 million
Dec 27, 6 PM $ 0.0766
+0.13%
$ 113.29 million $ 4.37 million
Dec 27, 5 PM $ 0.0766
+0.00%
$ 113.16 million $ 4.48 million
Dec 27, 4 PM $ 0.0766
+0.04%
$ 113.16 million $ 4.63 million
Dec 27, 3 PM $ 0.0765
-0.09%
$ 112.94 million $ 4.83 million
Dec 27, 2 PM $ 0.0766
+0.32%
$ 113.21 million $ 5.58 million
Dec 27, 1 PM $ 0.0763
-0.04%
$ 112.86 million $ 5.79 million
Dec 27, 12 PM $ 0.0764
-0.79%
$ 112.9 million $ 5.95 million
Dec 27, 11 AM $ 0.077
+0.32%
$ 113.79 million $ 6.34 million
Dec 27, 10 AM $ 0.0767
-0.36%
$ 113.43 million $ 6.54 million
Dec 27, 9 AM $ 0.077
+0.05%
$ 113.84 million $ 6.59 million
Dec 27, 8 AM $ 0.077
+0.21%
$ 113.79 million $ 6.44 million
Dec 27, 7 AM $ 0.0768
-0.10%
$ 113.55 million $ 6.41 million
Dec 27, 6 AM $ 0.0769
+0.07%
$ 113.61 million $ 6.8 million
Dec 27, 5 AM $ 0.0768
-0.42%
$ 113.59 million $ 6.8 million
Dec 27, 4 AM $ 0.0772
-0.72%
$ 114.07 million $ 6.75 million
Dec 27, 3 AM $ 0.0777
-2.45%
$ 114.9 million $ 6.7 million
Dec 27, 2 AM $ 0.0797
-0.25%
$ 117.78 million $ 6.77 million
Dec 27, 1 AM $ 0.0799
+0.10%
$ 118.08 million $ 7.13 million
Dec 27, 12 AM $ 0.0798
+0.21%
$ 117.97 million $ 7.01 million