Vision Historical Data

VSN Page 57
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0525
+1.07%
$ 184.95 million $ 3.53 million
Mar 1, 12 AM $ 0.0519
-0.08%
$ 182.99 million $ 3.49 million
Feb 28, 11 PM $ 0.052
-0.21%
$ 183.12 million $ 3.63 million
Feb 28, 10 PM $ 0.0521
-0.07%
$ 183.5 million $ 3.61 million
Feb 28, 9 PM $ 0.0521
-0.21%
$ 183.63 million $ 3.59 million
Feb 28, 8 PM $ 0.0522
+0.00%
$ 184.03 million $ 3.59 million
Feb 28, 7 PM $ 0.0522
+1.80%
$ 184.03 million $ 3.62 million
Feb 28, 6 PM $ 0.0513
+0.17%
$ 180.77 million $ 3.41 million
Feb 28, 5 PM $ 0.0512
+0.53%
$ 180.47 million $ 3.42 million
Feb 28, 4 PM $ 0.0509
+0.04%
$ 179.52 million $ 3.44 million
Feb 28, 3 PM $ 0.0509
-0.13%
$ 179.45 million $ 3.5 million
Feb 28, 2 PM $ 0.051
+0.56%
$ 179.68 million $ 3.8 million
Feb 28, 1 PM $ 0.0507
+0.03%
$ 178.69 million $ 4.12 million
Feb 28, 12 PM $ 0.0507
+0.07%
$ 178.63 million $ 4.44 million
Feb 28, 11 AM $ 0.0506
+2.42%
$ 178.51 million $ 4.84 million
Feb 28, 10 AM $ 0.0494
-0.35%
$ 174.28 million $ 5.1 million
Feb 28, 9 AM $ 0.0496
+0.22%
$ 174.87 million $ 5.4 million
Feb 28, 8 AM $ 0.0495
-0.88%
$ 174.48 million $ 5.72 million
Feb 28, 7 AM $ 0.0499
-5.13%
$ 176.03 million $ 1.46 million
Feb 28, 6 AM $ 0.0526
-1.66%
$ 185.55 million $ 936,389
Feb 28, 5 AM $ 0.0535
-0.03%
$ 188.67 million $ 809,266
Feb 28, 4 AM $ 0.0535
+0.04%
$ 188.73 million $ 821,664
Feb 28, 3 AM $ 0.0535
+0.07%
$ 188.63 million $ 827,322
Feb 28, 2 AM $ 0.0535
-0.08%
$ 188.52 million $ 5.48 million
Feb 28, 1 AM $ 0.0535
-0.65%
$ 188.68 million $ 5.47 million
Feb 28, 12 AM $ 0.0539
-0.02%
$ 189.89 million $ 5.43 million
Feb 27, 11 PM $ 0.0539
+1.14%
$ 189.95 million $ 5.35 million
Feb 27, 10 PM $ 0.0533
-1.48%
$ 187.73 million $ 5.35 million
Feb 27, 9 PM $ 0.0541
-0.29%
$ 190.55 million $ 5.35 million
Feb 27, 8 PM $ 0.0542
+0.91%
$ 191.09 million $ 5.33 million
Feb 27, 7 PM $ 0.0537
+0.15%
$ 189.37 million $ 5.31 million
Feb 27, 6 PM $ 0.0536
+0.31%
$ 189.08 million $ 5.37 million
Feb 27, 5 PM $ 0.0535
-0.06%
$ 188.49 million $ 5.37 million
Feb 27, 4 PM $ 0.0535
+0.18%
$ 188.61 million $ 5.35 million
Feb 27, 3 PM $ 0.0534
+0.10%
$ 188.27 million $ 5.38 million
Feb 27, 2 PM $ 0.0534
-0.24%
$ 188.1 million $ 5.15 million
Feb 27, 1 PM $ 0.0535
+0.34%
$ 188.52 million $ 4.86 million
Feb 27, 12 PM $ 0.0533
+0.48%
$ 187.88 million $ 4.47 million
Feb 27, 11 AM $ 0.053
-1.35%
$ 186.99 million $ 4.04 million
Feb 27, 10 AM $ 0.0538
-0.71%
$ 189.55 million $ 3.66 million
Feb 27, 9 AM $ 0.0542
-0.24%
$ 190.96 million $ 2.11 million
Feb 27, 8 AM $ 0.0543
-0.04%
$ 191.43 million $ 2.15 million
Feb 27, 7 AM $ 0.0543
+0.22%
$ 191.51 million $ 2.14 million
Feb 27, 6 AM $ 0.0542
+0.13%
$ 191.09 million $ 2.13 million
Feb 27, 5 AM $ 0.0541
-0.01%
$ 190.84 million $ 2.14 million
Feb 27, 4 AM $ 0.0541
+0.07%
$ 190.86 million $ 2.16 million
Feb 27, 3 AM $ 0.0541
-0.05%
$ 190.73 million $ 1.81 million
Feb 27, 2 AM $ 0.0541
+0.02%
$ 190.82 million $ 1.81 million
Feb 27, 1 AM $ 0.0541
+0.13%
$ 190.78 million $ 734,449
Feb 27, 12 AM $ 0.0541
+0.12%
$ 190.53 million $ 728,922