Vision Historical Data

VSN Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $0.0493
+0.04%
$178.24 million $5.87 million
Apr 30, 9 PM $0.0492
+0.17%
$178.17 million $5.84 million
Apr 30, 8 PM $0.0492
+0.77%
$177.86 million $5.7 million
Apr 30, 7 PM $0.0488
+0.65%
$176.49 million $5.44 million
Apr 30, 6 PM $0.0485
+0.96%
$175.36 million $5.27 million
Apr 30, 5 PM $0.048
+0.20%
$173.68 million $4.4 million
Apr 30, 4 PM $0.0479
+0.07%
$173.34 million $4.74 million
Apr 30, 3 PM $0.0479
+0.38%
$173.21 million $4.82 million
Apr 30, 2 PM $0.0477
+0.07%
$172.56 million $3.09 million
Apr 30, 1 PM $0.0477
+0.03%
$172.44 million $3.18 million
Apr 30, 12 PM $0.0476
+0.21%
$172.39 million $3.21 million
Apr 30, 11 AM $0.0475
-0.14%
$172.04 million $3.21 million
Apr 30, 10 AM $0.0476
+0.58%
$172.27 million $3.33 million
Apr 30, 9 AM $0.0473
+0.03%
$171.28 million $4.04 million
Apr 30, 8 AM $0.0473
+0.46%
$171.23 million $4.5 million
Apr 30, 7 AM $0.0471
+0.62%
$170.43 million $4.55 million
Apr 30, 6 AM $0.0468
+0.09%
$169.38 million $4.64 million
Apr 30, 5 AM $0.0468
+0.17%
$169.18 million $4.69 million
Apr 30, 4 AM $0.0467
-0.21%
$168.89 million $4.68 million
Apr 30, 3 AM $0.0468
+0.22%
$169.27 million $4.77 million
Apr 30, 2 AM $0.0467
-0.47%
$168.89 million $4.84 million
Apr 30, 1 AM $0.0469
-0.02%
$169.69 million $4.82 million
Apr 30, 12 AM $0.0469
+0.29%
$169.73 million $4.82 million
Apr 29, 11 PM $0.0468
-0.84%
$169.24 million $4.8 million
Apr 29, 10 PM $0.0472
+0.05%
$170.67 million $4.75 million
Apr 29, 9 PM $0.0471
+0.12%
$170.58 million $4.75 million
Apr 29, 8 PM $0.0471
+0.22%
$170.39 million $4.76 million
Apr 29, 7 PM $0.047
-1.05%
$170.01 million $4.7 million
Apr 29, 6 PM $0.0475
-0.39%
$171.82 million $4.45 million
Apr 29, 5 PM $0.0476
-0.16%
$172.39 million $4.24 million
Apr 29, 4 PM $0.0477
-0.87%
$172.67 million $3.82 million
Apr 29, 3 PM $0.0481
-0.10%
$174.18 million $3.79 million
Apr 29, 2 PM $0.0482
+0.04%
$174.36 million $3.76 million
Apr 29, 1 PM $0.0482
-0.17%
$174.3 million $3.75 million
Apr 29, 12 PM $0.0483
+0.12%
$174.59 million $3.76 million
Apr 29, 11 AM $0.0482
+0.47%
$174.37 million $3.67 million
Apr 29, 10 AM $0.048
-0.23%
$173.55 million $3.64 million
Apr 29, 9 AM $0.0481
-2.55%
$173.95 million $2.94 million
Apr 29, 8 AM $0.0493
-0.44%
$178.54 million $2.59 million
Apr 29, 7 AM $0.0496
-0.03%
$179.33 million $2.61 million
Apr 29, 6 AM $0.0496
-0.10%
$179.35 million $2.64 million
Apr 29, 5 AM $0.0496
-0.39%
$179.53 million $2.6 million
Apr 29, 4 AM $0.0498
+0.00%
$180.23 million $2.61 million
Apr 29, 3 AM $0.0498
+0.59%
$180.23 million $2.55 million
Apr 29, 2 AM $0.0495
+0.26%
$179.17 million $2.49 million
Apr 29, 1 AM $0.0494
-0.22%
$178.71 million $2.49 million
Apr 29, 12 AM $0.0495
-0.32%
$179.1 million $2.48 million
Apr 28, 11 PM $0.0497
+0.02%
$179.68 million $2.46 million
Apr 28, 10 PM $0.0496
+0.09%
$179.65 million $2.49 million
Apr 28, 9 PM $0.0496
-0.27%
$179.5 million $2.49 million