Vision Historical Data

VSN Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $0.0497
-0.38%
$179.99 million $2.47 million
Apr 28, 7 PM $0.0499
-0.26%
$180.67 million $2.48 million
Apr 28, 6 PM $0.0501
+0.00%
$181.14 million $2.89 million
Apr 28, 5 PM $0.0501
+0.52%
$181.14 million $2.91 million
Apr 28, 4 PM $0.0498
+0.63%
$180.2 million $2.97 million
Apr 28, 3 PM $0.0495
-0.28%
$179.08 million $3.03 million
Apr 28, 2 PM $0.0496
-0.23%
$179.55 million $3.39 million
Apr 28, 1 PM $0.0497
+0.00%
$179.99 million $3.49 million
Apr 28, 12 PM $0.0497
-0.03%
$179.94 million $3.58 million
Apr 28, 11 AM $0.0497
-0.44%
$179.99 million $3.64 million
Apr 28, 10 AM $0.05
-0.41%
$180.79 million $3.66 million
Apr 28, 9 AM $0.0502
+0.26%
$181.54 million $3.77 million
Apr 28, 8 AM $0.05
-0.06%
$181.07 million $3.83 million
Apr 28, 7 AM $0.0501
+0.30%
$181.18 million $3.88 million
Apr 28, 6 AM $0.0499
-0.08%
$180.64 million $3.92 million
Apr 28, 5 AM $0.05
-0.20%
$180.79 million $4.11 million
Apr 28, 4 AM $0.0501
+0.14%
$181.16 million $4.58 million
Apr 28, 3 AM $0.05
-0.20%
$180.9 million $4.81 million
Apr 28, 2 AM $0.0501
-0.11%
$181.27 million $4.94 million
Apr 28, 1 AM $0.0501
-0.13%
$181.46 million $5.05 million
Apr 28, 12 AM $0.0502
-0.01%
$181.69 million $5.37 million
Apr 27, 11 PM $0.0502
+0.20%
$181.71 million $5.64 million
Apr 27, 10 PM $0.0501
-0.02%
$181.34 million $5.81 million
Apr 27, 9 PM $0.0501
-0.38%
$181.39 million $6.03 million
Apr 27, 8 PM $0.0503
+0.14%
$182.11 million $6.22 million
Apr 27, 7 PM $0.0503
+0.46%
$181.86 million $6.22 million
Apr 27, 6 PM $0.05
+0.02%
$180.99 million $6.36 million
Apr 27, 5 PM $0.05
+0.26%
$180.96 million $6.46 million
Apr 27, 4 PM $0.0499
-0.89%
$180.49 million $6.45 million
Apr 27, 3 PM $0.0503
-0.32%
$182.11 million $6.36 million
Apr 27, 2 PM $0.0505
-0.02%
$182.69 million $5.93 million
Apr 27, 1 PM $0.0505
-0.05%
$182.73 million $5.81 million
Apr 27, 12 PM $0.0505
-0.03%
$182.83 million $5.69 million
Apr 27, 11 AM $0.0505
+0.07%
$182.88 million $5.66 million
Apr 27, 10 AM $0.0505
-1.04%
$182.75 million $5.69 million
Apr 27, 9 AM $0.051
-0.93%
$184.67 million $5.5 million
Apr 27, 8 AM $0.0515
-0.11%
$186.4 million $5.36 million
Apr 27, 7 AM $0.0516
+0.56%
$186.61 million $5.82 million
Apr 27, 6 AM $0.0513
+0.20%
$185.57 million $5.66 million
Apr 27, 5 AM $0.0512
+0.25%
$185.2 million $5.5 million
Apr 27, 4 AM $0.0511
-1.82%
$184.74 million $5.22 million
Apr 27, 3 AM $0.052
+0.14%
$188.16 million $4.98 million
Apr 27, 2 AM $0.0519
-0.05%
$187.89 million $4.88 million
Apr 27, 1 AM $0.052
+0.30%
$187.98 million $4.76 million
Apr 27, 12 AM $0.0518
+0.17%
$187.41 million $4.45 million
Apr 26, 11 PM $0.0517
+0.19%
$187.1 million $4.23 million
Apr 26, 10 PM $0.0516
-0.08%
$186.75 million $4.1 million
Apr 26, 9 PM $0.0517
+0.20%
$186.9 million $3.89 million
Apr 26, 8 PM $0.0516
-0.56%
$186.53 million $3.73 million
Apr 26, 7 PM $0.0518
-0.28%
$187.58 million $3.7 million