Vision Historical Data

VSN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0798
+0.21%
$ 117.97 million $ 7.01 million
Dec 26, 11 PM $ 0.0796
-0.02%
$ 117.91 million $ 6.93 million
Dec 26, 10 PM $ 0.0797
-0.42%
$ 117.93 million $ 7.04 million
Dec 26, 9 PM $ 0.08
+0.09%
$ 118.4 million $ 6.94 million
Dec 26, 8 PM $ 0.0799
+0.01%
$ 118.32 million $ 6.88 million
Dec 26, 7 PM $ 0.0799
-0.24%
$ 118.34 million $ 6.89 million
Dec 26, 6 PM $ 0.0801
-0.64%
$ 118.61 million $ 6.79 million
Dec 26, 5 PM $ 0.0806
+0.11%
$ 119.37 million $ 6.72 million
Dec 26, 4 PM $ 0.0805
+0.00%
$ 119.24 million $ 6.59 million
Dec 26, 3 PM $ 0.0805
-0.13%
$ 119.28 million $ 6.59 million
Dec 26, 2 PM $ 0.0806
-0.19%
$ 119.39 million $ 6.13 million
Dec 26, 1 PM $ 0.0808
+0.05%
$ 119.61 million $ 5.87 million
Dec 26, 12 PM $ 0.0808
+0.01%
$ 119.56 million $ 5.8 million
Dec 26, 11 AM $ 0.0807
-1.04%
$ 119.66 million $ 5.34 million
Dec 26, 10 AM $ 0.0816
-3.49%
$ 120.82 million $ 5.18 million
Dec 26, 9 AM $ 0.0846
+0.01%
$ 125.18 million $ 4.86 million
Dec 26, 8 AM $ 0.0845
-0.03%
$ 125.17 million $ 4.96 million
Dec 26, 7 AM $ 0.0846
+0.01%
$ 125.2 million $ 5.05 million
Dec 26, 6 AM $ 0.0846
+0.18%
$ 125.19 million $ 4.71 million
Dec 26, 5 AM $ 0.0844
-0.42%
$ 124.96 million $ 4.57 million
Dec 26, 4 AM $ 0.0848
-0.30%
$ 125.48 million $ 4.53 million
Dec 26, 3 AM $ 0.085
+0.01%
$ 125.86 million $ 4.44 million
Dec 26, 2 AM $ 0.085
-0.46%
$ 125.85 million $ 4.04 million
Dec 26, 1 AM $ 0.0854
+0.71%
$ 126.42 million $ 3.58 million
Dec 26, 12 AM $ 0.0848
-0.01%
$ 125.53 million $ 3.57 million
Dec 25, 11 PM $ 0.0848
-0.08%
$ 125.54 million $ 3.64 million
Dec 25, 10 PM $ 0.0849
-0.28%
$ 125.65 million $ 3.58 million
Dec 25, 9 PM $ 0.0851
+0.29%
$ 126 million $ 3.56 million
Dec 25, 8 PM $ 0.0849
-0.24%
$ 125.67 million $ 3.57 million
Dec 25, 7 PM $ 0.0851
+0.04%
$ 125.94 million $ 3.6 million
Dec 25, 6 PM $ 0.085
-0.06%
$ 125.88 million $ 3.7 million
Dec 25, 5 PM $ 0.0851
-0.36%
$ 125.97 million $ 3.72 million
Dec 25, 4 PM $ 0.0854
-1.09%
$ 126.42 million $ 3.77 million
Dec 25, 3 PM $ 0.0863
-0.32%
$ 127.8 million $ 3.77 million
Dec 25, 2 PM $ 0.0866
-0.20%
$ 128.21 million $ 3.65 million
Dec 25, 1 PM $ 0.0868
+0.16%
$ 128.47 million $ 3.79 million
Dec 25, 12 PM $ 0.0866
-0.20%
$ 128.26 million $ 3.94 million
Dec 25, 11 AM $ 0.0868
+0.11%
$ 128.53 million $ 4.14 million
Dec 25, 10 AM $ 0.0867
+0.11%
$ 128.42 million $ 4.28 million
Dec 25, 9 AM $ 0.0866
-0.65%
$ 128.27 million $ 4.3 million
Dec 25, 8 AM $ 0.0872
+0.04%
$ 129.11 million $ 4.2 million
Dec 25, 7 AM $ 0.0872
-1.11%
$ 129.05 million $ 4.12 million
Dec 25, 6 AM $ 0.0882
-0.14%
$ 130.4 million $ 4.16 million
Dec 25, 5 AM $ 0.0883
+0.23%
$ 130.71 million $ 4.26 million
Dec 25, 4 AM $ 0.0881
+1.26%
$ 130.42 million $ 4.4 million
Dec 25, 3 AM $ 0.087
+0.49%
$ 128.79 million $ 4.38 million
Dec 25, 2 AM $ 0.0866
-0.01%
$ 128.16 million $ 4.43 million
Dec 25, 1 AM $ 0.0866
+0.00%
$ 128.18 million $ 4.66 million
Dec 25, 12 AM $ 0.0866
+0.44%
$ 128.17 million $ 4.74 million
Dec 24, 11 PM $ 0.0862
+0.82%
$ 127.66 million $ 4.83 million