Vision Historical Data

VSN Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $0.0518
-0.28%
$187.58 million $3.7 million
Apr 26, 6 PM $0.052
+0.09%
$188.12 million $3.58 million
Apr 26, 5 PM $0.0519
+0.19%
$187.94 million $3.5 million
Apr 26, 4 PM $0.0518
+0.04%
$187.59 million $3.46 million
Apr 26, 3 PM $0.0518
-0.02%
$187.52 million $3.71 million
Apr 26, 2 PM $0.0518
+0.00%
$187.56 million $3.68 million
Apr 26, 1 PM $0.0518
-0.14%
$187.55 million $3.57 million
Apr 26, 12 PM $0.0519
+0.37%
$187.81 million $3.5 million
Apr 26, 11 AM $0.0517
-0.16%
$187.12 million $3.41 million
Apr 26, 10 AM $0.0518
+0.05%
$187.43 million $3.2 million
Apr 26, 9 AM $0.0518
-0.06%
$187.33 million $3.19 million
Apr 26, 8 AM $0.0518
-0.32%
$187.46 million $3.14 million
Apr 26, 7 AM $0.052
-0.28%
$188.06 million $2.55 million
Apr 26, 6 AM $0.0521
-0.26%
$188.58 million $2.51 million
Apr 26, 5 AM $0.0523
+0.48%
$189.08 million $2.47 million
Apr 26, 4 AM $0.052
+0.29%
$188.17 million $2.22 million
Apr 26, 3 AM $0.0519
-0.29%
$187.63 million $2.17 million
Apr 26, 2 AM $0.052
-0.05%
$188.18 million $2.13 million
Apr 26, 1 AM $0.052
+0.06%
$188.28 million $2.12 million
Apr 26, 12 AM $0.052
-0.08%
$188.17 million $2.1 million
Apr 25, 11 PM $0.052
-0.09%
$188.31 million $2.06 million
Apr 25, 10 PM $0.0521
+0.03%
$188.49 million $1.98 million
Apr 25, 9 PM $0.0521
+0.30%
$188.42 million $1.99 million
Apr 25, 8 PM $0.0519
-0.02%
$187.86 million $1.98 million
Apr 25, 7 PM $0.0519
-0.01%
$187.89 million $2.02 million
Apr 25, 6 PM $0.0519
-0.02%
$187.9 million $2.14 million
Apr 25, 5 PM $0.0519
-0.15%
$187.93 million $2.12 million
Apr 25, 4 PM $0.052
-0.22%
$188.22 million $2.1 million
Apr 25, 3 PM $0.0521
-0.19%
$188.62 million $1.88 million
Apr 25, 2 PM $0.0522
-0.03%
$188.98 million $2.25 million
Apr 25, 1 PM $0.0522
-0.06%
$189.04 million $2.71 million
Apr 25, 12 PM $0.0523
-0.19%
$189.15 million $3.26 million
Apr 25, 11 AM $0.0524
-0.01%
$189.52 million $3.81 million
Apr 25, 10 AM $0.0524
-0.07%
$189.54 million $4.58 million
Apr 25, 9 AM $0.0524
-0.22%
$189.68 million $4.84 million
Apr 25, 8 AM $0.0525
-0.37%
$190.09 million $5.25 million
Apr 25, 7 AM $0.0527
-0.27%
$190.8 million $5.62 million
Apr 25, 6 AM $0.0529
-0.07%
$191.31 million $6.02 million
Apr 25, 5 AM $0.0529
+0.08%
$191.45 million $6.2 million
Apr 25, 4 AM $0.0529
-0.06%
$191.31 million $6.44 million
Apr 25, 3 AM $0.0529
-0.07%
$191.41 million $6.7 million
Apr 25, 2 AM $0.0529
-0.20%
$191.56 million $6.79 million
Apr 25, 1 AM $0.053
+0.00%
$191.94 million $6.85 million
Apr 25, 12 AM $0.053
-0.12%
$191.94 million $6.88 million
Apr 24, 11 PM $0.0531
+0.07%
$192.16 million $6.87 million
Apr 24, 10 PM $0.0531
+0.18%
$192.04 million $6.87 million
Apr 24, 9 PM $0.053
+0.38%
$191.69 million $6.85 million
Apr 24, 8 PM $0.0528
+0.38%
$190.97 million $6.82 million
Apr 24, 7 PM $0.0526
-0.45%
$190.2 million $6.85 million
Apr 24, 6 PM $0.0528
+0.00%
$191.06 million $6.68 million