Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vision Historical Data

VSN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2026 $0.0527
+0.70%
$184.17 million $1.84 million
Feb 16, 2026 $0.0523
-1.49%
$182.94 million $1.81 million
Feb 15, 2026 $0.0531
+0.03%
$185.63 million $2.19 million
Feb 14, 2026 $0.0531
+2.20%
$185.58 million $1.99 million
Feb 13, 2026 $0.0519
+0.67%
$181.59 million $2.13 million
Feb 12, 2026 $0.0516
+0.53%
$180.37 million $2.41 million
Feb 11, 2026 $0.0513
-4.58%
$179.35 million $2.55 million
Feb 10, 2026 $0.0538
-1.91%
$187.97 million $1.62 million
Feb 9, 2026 $0.0548
+1.71%
$191.63 million $2.55 million
Feb 8, 2026 $0.0539
+3.00%
$188.41 million $2.33 million
Feb 7, 2026 $0.0523
-0.30%
$182.9 million $1.63 million
Feb 6, 2026 $0.0525
+11.18%
$183.46 million $4.5 million
Feb 5, 2026 $0.0472
-6.28%
$165.02 million $7.37 million
Feb 4, 2026 $0.0504
-4.80%
$176.08 million $9.96 million
Feb 3, 2026 $0.0529
+2.09%
$184.95 million $5.75 million
Feb 2, 2026 $0.0518
+5.42%
$181.12 million $6.14 million
Feb 1, 2026 $0.0491
+1.78%
$171.86 million $4.4 million
Jan 31, 2026 $0.0483
-7.17%
$168.83 million $4.69 million
Jan 30, 2026 $0.052
-0.93%
$181.88 million $5.1 million
Jan 29, 2026 $0.0525
-6.16%
$183.57 million $5.7 million
Jan 28, 2026 $0.056
-0.19%
$195.65 million $3.29 million
Jan 27, 2026 $0.0561
+0.97%
$196.06 million $3.54 million
Jan 26, 2026 $0.0555
+6.50%
$194.12 million $7.02 million
Jan 25, 2026 $0.0521
-16.31%
$182.27 million $8.45 million
Jan 24, 2026 $0.0623
-1.21%
$217.81 million $2.02 million
Jan 23, 2026 $0.0631
-0.20%
$220.43 million $5.07 million
Jan 22, 2026 $0.0632
+3.24%
$220.08 million $5.18 million
Jan 21, 2026 $0.0612
-5.64%
$214.07 million $10.1 million
Jan 20, 2026 $0.0649
-4.94%
$226.56 million $8 million
Jan 19, 2026 $0.0683
-0.85%
$236.46 million $6.18 million
Jan 18, 2026 $0.0689
-9.77%
$238.56 million $7.88 million
Jan 17, 2026 $0.0763
-11.12%
$264.67 million $12.71 million
Jan 16, 2026 $0.0859
-3.71%
$297.57 million $5.67 million
Jan 15, 2026 $0.0892
-0.62%
$307.23 million $7.54 million
Jan 14, 2026 $0.0897
-0.31%
$309.22 million $8.7 million
Jan 13, 2026 $0.09
+0.16%
$309.61 million $7.92 million
Jan 12, 2026 $0.0899
+2.25%
$309.12 million $6.29 million
Jan 11, 2026 $0.0879
+0.00%
$302.3 million $2.47 million
Jan 10, 2026 $0.0879
-0.35%
$302.22 million $1.69 million
Jan 9, 2026 $0.0882
-1.84%
$303.39 million $5.46 million
Jan 8, 2026 $0.0899
+0.11%
$309.07 million $6.96 million
Jan 7, 2026 $0.0898
-2.36%
$308.73 million $5.98 million
Jan 6, 2026 $0.0919
+0.46%
$316.18 million $6.91 million
Jan 5, 2026 $0.0915
+2.56%
$314.7 million $7.63 million
Jan 4, 2026 $0.0892
-0.02%
$132.43 million $4.17 million
Jan 3, 2026 $0.0892
-1.30%
$131.89 million $3.07 million
Jan 2, 2026 $0.0904
+2.13%
$133.64 million $6.76 million
Jan 1, 2026 $0.0885
-1.37%
$130.85 million $3.46 million
Dec 31, 2025 $0.0886
+4.40%
$132.78 million $8.79 million
Dec 30, 2025 $0.0844
+2.69%
$125.45 million $9.19 million