Vision Historical Data

VSN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.209
+2.88%
$ 180.01 million $ 6.12 million
Aug 12, 2025 $ 0.204
-2.55%
$ 174.97 million $ 6.93 million
Aug 11, 2025 $ 0.209
+4.39%
$ 180.4 million $ 16.08 million
Aug 10, 2025 $ 0.2
+4.88%
$ 172.81 million $ 7.43 million
Aug 9, 2025 $ 0.191
+5.59%
$ 164.74 million $ 6.3 million
Aug 8, 2025 $ 0.181
+2.52%
$ 156.91 million $ 2.92 million
Aug 7, 2025 $ 0.176
+4.71%
$ 153.2 million $ 2.81 million
Aug 6, 2025 $ 0.168
+2.91%
$ 146.29 million $ 2.99 million
Aug 5, 2025 $ 0.163
-2.14%
$ 142.15 million $ 2.07 million
Aug 4, 2025 $ 0.167
+8.16%
$ 145.25 million $ 4.94 million
Aug 3, 2025 $ 0.154
-0.33%
$ 24.81 million $ 2.22 million
Aug 2, 2025 $ 0.155
-2.35%
$ 24.9 million $ 1.78 million
Aug 1, 2025 $ 0.158
-1.09%
$ 25.47 million $ 2.87 million
Jul 31, 2025 $ 0.16
-0.34%
$ 25.75 million $ 2.5 million
Jul 30, 2025 $ 0.161
+3.96%
$ 25.83 million $ 4 million
Jul 29, 2025 $ 0.155
-1.46%
$ 24.85 million $ 2.18 million
Jul 28, 2025 $ 0.157
-3.45%
$ 25.22 million $ 7.72 million
Jul 27, 2025 $ 0.163
-0.62%
$ 26.12 million $ 1.37 million
Jul 26, 2025 $ 0.163
+3.14%
$ 26.28 million $ 4.81 million
Jul 25, 2025 $ 0.159
+8.79%
$ 25.47 million $ 5.76 million
Jul 24, 2025 $ 0.146
+1.89%
$ 23.41 million $ 14.41 million
Jul 23, 2025 $ 0.143
-2.14%
$ 22.95 million $ 14.31 million
Jul 22, 2025 $ 0.146
-1.14%
$ 23.46 million $ 8.41 million
Jul 21, 2025 $ 0.148
+3.99%
$ 35.59 million $ 21.8 million
Jul 20, 2025 $ 0.142
-6.71%
$ 34.21 million $ 5.88 million
Jul 19, 2025 $ 0.152
-2.82%
$ 36.69 million $ 4.89 million
Jul 18, 2025 $ 0.157
-4.58%
$ 37.69 million $ 13.95 million
Jul 17, 2025 $ 0.164
+9.25%
$ 689.1 million $ 19.71 million
Jul 16, 2025 $ 0.181
+0.00%
$ -- $ 1.71 million
Download