Vision Historical Data

VSN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.085
-0.92%
$134.43 million $10.61 million
Dec 15, 2025 $0.0857
-5.25%
$135.63 million $16.16 million
Dec 14, 2025 $0.0906
-0.98%
$143.12 million $16.6 million
Dec 13, 2025 $0.0918
+0.32%
$144.72 million $27.36 million
Dec 12, 2025 $0.0915
-1.88%
$144.84 million $34.16 million
Dec 11, 2025 $0.0933
-3.50%
$147.71 million $17.83 million
Dec 10, 2025 $0.0967
-0.23%
$153.07 million $26.08 million
Dec 9, 2025 $0.0969
+2.04%
$153.4 million $19.61 million
Dec 8, 2025 $0.0949
+0.89%
$150.34 million $25.12 million
Dec 7, 2025 $0.0941
+3.35%
$149.01 million $29.47 million
Dec 6, 2025 $0.091
-0.29%
$144.17 million $19.98 million
Dec 5, 2025 $0.0913
-4.18%
$149.35 million $33.12 million
Dec 4, 2025 $0.0953
+1.94%
$155.85 million $27.56 million
Dec 3, 2025 $0.0935
+1.90%
$152.92 million $19.84 million
Dec 2, 2025 $0.0917
+5.55%
$150.04 million $20.51 million
Dec 1, 2025 $0.0869
-3.68%
$142.12 million $20.21 million
Nov 30, 2025 $0.0902
+0.88%
$147.54 million $8.55 million
Nov 29, 2025 $0.0892
-3.06%
$146.23 million $8.41 million
Nov 28, 2025 $0.0918
+3.60%
$150.45 million $22.28 million
Nov 27, 2025 $0.0886
+10.41%
$144.9 million $20.81 million
Nov 26, 2025 $0.0803
+4.92%
$131.33 million $15.18 million
Nov 25, 2025 $0.0762
+0.31%
$125.28 million $12.9 million
Nov 24, 2025 $0.0762
+4.19%
$124.21 million $7.97 million
Nov 23, 2025 $0.0729
+3.31%
$119.61 million $6.42 million
Nov 22, 2025 $0.0706
+0.18%
$115.52 million $4.4 million
Nov 21, 2025 $0.0702
-1.19%
$115.32 million $11.42 million
Nov 20, 2025 $0.0713
-4.66%
$116.23 million $8.2 million
Nov 19, 2025 $0.0748
-1.57%
$122.29 million $8.81 million
Nov 18, 2025 $0.0758
+1.97%
$124.23 million $11.39 million
Nov 17, 2025 $0.0743
-6.24%
$120.54 million $12.64 million
Nov 16, 2025 $0.0796
-5.47%
$128.56 million $7.26 million
Nov 15, 2025 $0.0841
+6.64%
$136.78 million $6.66 million
Nov 14, 2025 $0.0794
+0.96%
$127.8 million $11.88 million
Nov 13, 2025 $0.0756
-17.51%
$128.6 million $10.19 million
Nov 12, 2025 $0.0932
-3.86%
$149.95 million $3.78 million
Nov 11, 2025 $0.0969
-4.00%
$157.47 million $4.47 million
Nov 10, 2025 $0.101
+0.48%
$163.79 million $3.92 million
Nov 9, 2025 $0.101
+0.83%
$163.02 million $3.3 million
Nov 8, 2025 $0.0997
-1.37%
$162.28 million $2.79 million
Nov 7, 2025 $0.101
+3.24%
$164.53 million $6.91 million
Nov 6, 2025 $0.0979
-3.80%
$159.36 million $4.82 million
Nov 5, 2025 $0.102
+6.08%
$165.6 million $6.89 million
Nov 4, 2025 $0.0959
-6.75%
$155.77 million $8.72 million
Nov 3, 2025 $0.103
-3.26%
$167.03 million $4.39 million
Nov 2, 2025 $0.106
-0.77%
$172.53 million $2.49 million
Nov 1, 2025 $0.107
-1.30%
$173.91 million $2.46 million
Oct 31, 2025 $0.109
+1.84%
$176.17 million $4.66 million
Oct 30, 2025 $0.106
-3.61%
$171.03 million $6.19 million
Oct 29, 2025 $0.11
-3.09%
$176.37 million $3.65 million
Oct 28, 2025 $0.114
-2.23%
$182.02 million $2.96 million