Vision Historical Data

VSN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.034
+0.78%
$ 123.21 million $ 5.07 million
Jun 12, 5 AM $ 0.0337
+0.43%
$ 122.26 million $ 5.01 million
Jun 12, 4 AM $ 0.0335
-0.56%
$ 121.74 million $ 4.74 million
Jun 12, 3 AM $ 0.0337
+0.12%
$ 122.42 million $ 4.68 million
Jun 12, 2 AM $ 0.0337
+0.61%
$ 122.27 million $ 4.73 million
Jun 12, 1 AM $ 0.0335
+0.40%
$ 121.53 million $ 4.66 million
Jun 12, 12 AM $ 0.0334
+3.08%
$ 121.04 million $ 4.73 million
Jun 11, 11 PM $ 0.0324
-3.10%
$ 117.43 million $ 1.84 million
Jun 11, 10 PM $ 0.0334
+0.13%
$ 121.19 million $ 4.67 million
Jun 11, 9 PM $ 0.0334
-1.03%
$ 121.03 million $ 4.74 million
Jun 11, 8 PM $ 0.0337
+0.42%
$ 122.31 million $ 4.78 million
Jun 11, 7 PM $ 0.0336
+0.38%
$ 121.79 million $ 4.73 million
Jun 11, 6 PM $ 0.0334
-0.56%
$ 121.33 million $ 4.65 million
Jun 11, 5 PM $ 0.0336
+0.75%
$ 121.99 million $ 4.57 million
Jun 11, 4 PM $ 0.0334
+0.05%
$ 121.08 million $ 4.46 million
Jun 11, 3 PM $ 0.0333
+0.00%
$ 121.01 million $ 4.64 million
Jun 11, 2 PM $ 0.0333
+4.44%
$ 121.01 million $ 4.41 million
Jun 11, 1 PM $ 0.0319
+0.87%
$ 115.86 million $ 1.64 million
Jun 11, 12 PM $ 0.0317
+0.44%
$ 114.86 million $ 1.56 million
Jun 11, 11 AM $ 0.0315
+2.26%
$ 114.36 million $ 1.46 million
Jun 11, 10 AM $ 0.0308
+0.61%
$ 111.68 million $ 3.76 million
Jun 11, 9 AM $ 0.0307
+0.31%
$ 111.51 million $ 3.72 million
Jun 11, 8 AM $ 0.0306
-0.42%
$ 110.92 million $ 3.76 million
Jun 11, 7 AM $ 0.0307
+0.12%
$ 111.39 million $ 3.76 million
Jun 11, 6 AM $ 0.0307
+0.04%
$ 111.25 million $ 3.78 million
Jun 11, 5 AM $ 0.0306
-0.59%
$ 111.21 million $ 3.65 million
Jun 11, 4 AM $ 0.0308
+0.87%
$ 111.86 million $ 3.67 million
Jun 11, 3 AM $ 0.0306
-0.59%
$ 110.9 million $ 3.6 million
Jun 11, 2 AM $ 0.0307
+0.20%
$ 111.55 million $ 3.48 million
Jun 11, 1 AM $ 0.0307
+1.11%
$ 111.33 million $ 3.45 million
Jun 11, 12 AM $ 0.0303
-0.21%
$ 110.1 million $ 3.31 million
Jun 10, 11 PM $ 0.0304
-0.57%
$ 110.33 million $ 3.28 million
Jun 10, 10 PM $ 0.0306
-0.38%
$ 110.97 million $ 3.26 million
Jun 10, 9 PM $ 0.0307
+0.14%
$ 111.39 million $ 3.18 million
Jun 10, 8 PM $ 0.0307
+0.01%
$ 111.24 million $ 3.12 million
Jun 10, 7 PM $ 0.0307
-0.33%
$ 111.23 million $ 3.08 million
Jun 10, 6 PM $ 0.0308
+0.37%
$ 111.6 million $ 3.07 million
Jun 10, 5 PM $ 0.0306
+0.19%
$ 111.18 million $ 3.02 million
Jun 10, 4 PM $ 0.0306
-0.02%
$ 110.97 million $ 2.89 million
Jun 10, 3 PM $ 0.0306
-0.16%
$ 111 million $ 2.84 million
Jun 10, 2 PM $ 0.0304
-0.43%
$ 110.16 million $ 3.61 million
Jun 10, 1 PM $ 0.0305
+0.04%
$ 110.63 million $ 4.69 million
Jun 10, 12 PM $ 0.0305
+1.18%
$ 110.59 million $ 5.21 million
Jun 10, 11 AM $ 0.0301
-0.44%
$ 109.3 million $ 5.34 million
Jun 10, 10 AM $ 0.0303
+0.24%
$ 109.79 million $ 5.51 million
Jun 10, 9 AM $ 0.0302
+0.15%
$ 109.52 million $ 5.78 million
Jun 10, 8 AM $ 0.0301
-0.37%
$ 109.35 million $ 6.14 million
Jun 10, 7 AM $ 0.0302
+0.61%
$ 109.76 million $ 6.55 million
Jun 10, 6 AM $ 0.0301
-0.18%
$ 109.1 million $ 6.84 million
Jun 10, 5 AM $ 0.0301
-0.42%
$ 109.3 million $ 7.3 million