Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vision Historical Data

VSN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 1 PM $0.0421
+0.23%
$155 million $2.3 million
Oct 15, 12 PM $0.042
-0.12%
$154.65 million $2.34 million
Oct 15, 11 AM $0.042
+0.06%
$154.83 million $2.36 million
Oct 15, 10 AM $0.042
-1.00%
$154.74 million $2.39 million
Oct 15, 9 AM $0.0424
+0.21%
$156.3 million $2.36 million
Oct 15, 8 AM $0.0423
+0.42%
$155.98 million $2.37 million
Oct 15, 7 AM $0.0422
+0.08%
$155.34 million $2.38 million
Oct 15, 6 AM $0.0421
-0.02%
$155.22 million $2.38 million
Oct 15, 5 AM $0.0421
-1.39%
$155.25 million $2.43 million
Oct 15, 4 AM $0.0427
-0.32%
$157.45 million $2.4 million
Oct 15, 3 AM $0.0429
+1.49%
$157.95 million $2.36 million
Oct 15, 2 AM $0.0422
-0.16%
$155.63 million $2.29 million
Oct 15, 1 AM $0.0423
-0.12%
$155.87 million $2.22 million
Oct 15, 12 AM $0.0424
+0.05%
$156.06 million $2.21 million
Oct 14, 11 PM $0.0423
-0.13%
$155.99 million $2.2 million
Oct 14, 10 PM $0.0424
+0.07%
$156.19 million $2.19 million
Oct 14, 9 PM $0.0424
-0.67%
$156.08 million $2.06 million
Oct 14, 8 PM $0.0426
+0.13%
$157.13 million $2.02 million
Oct 14, 7 PM $0.0426
+0.31%
$156.93 million $2.02 million
Oct 14, 6 PM $0.0425
-0.18%
$156.44 million $2 million
Oct 14, 5 PM $0.0425
-0.13%
$156.73 million $2.01 million
Oct 14, 4 PM $0.0426
-0.08%
$156.92 million $2.01 million
Oct 14, 3 PM $0.0426
-0.61%
$157.04 million $1.99 million
Oct 14, 2 PM $0.0429
-0.02%
$158.01 million $1.97 million
Oct 14, 1 PM $0.0429
-0.06%
$158.04 million $2.07 million
Oct 14, 12 PM $0.0429
-0.43%
$158.14 million $2.05 million
Oct 14, 11 AM $0.0431
-0.04%
$158.83 million $2.04 million
Oct 14, 10 AM $0.0431
-0.08%
$158.88 million $2 million
Oct 14, 9 AM $0.0432
-0.12%
$159.01 million $2.01 million
Oct 14, 8 AM $0.0432
+0.37%
$159.21 million $1.9 million
Oct 14, 7 AM $0.0431
+0.01%
$158.63 million $2.04 million
Oct 14, 6 AM $0.043
-1.33%
$158.62 million $2.11 million
Oct 14, 5 AM $0.0436
+0.61%
$160.76 million $2.08 million
Oct 14, 4 AM $0.0434
+0.55%
$159.78 million $2.12 million
Oct 14, 3 AM $0.0431
+0.17%
$158.9 million $2.09 million
Oct 14, 2 AM $0.043
-0.08%
$158.63 million $2.09 million
Oct 14, 1 AM $0.0431
-0.37%
$158.76 million $2.11 million
Oct 14, 12 AM $0.0432
+0.13%
$159.35 million $2.11 million
Oct 13, 11 PM $0.0432
+0.05%
$159.15 million $2.12 million
Oct 13, 10 PM $0.0432
+0.09%
$159.08 million $2.03 million
Oct 13, 9 PM $0.0431
+0.41%
$158.93 million $2.09 million
Oct 13, 8 PM $0.043
+0.12%
$158.28 million $2.25 million
Oct 13, 7 PM $0.0429
+0.12%
$158.1 million $2.23 million
Oct 13, 6 PM $0.0429
-0.24%
$157.9 million $2.24 million
Oct 13, 5 PM $0.043
-0.17%
$158.28 million $2.24 million
Oct 13, 4 PM $0.043
-0.09%
$158.56 million $2.25 million
Oct 13, 3 PM $0.0431
-0.43%
$158.7 million $2.25 million
Oct 13, 2 PM $0.0433
+0.23%
$159.38 million $2.27 million
Oct 13, 1 PM $0.0432
-0.01%
$159.01 million $2.4 million
Oct 13, 12 PM $0.0432
-0.13%
$159.02 million $2.42 million