Vision Historical Data

VSN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0576
-0.51%
$ 206.69 million $ 3.26 million
Apr 10, 3 PM $ 0.0579
+0.10%
$ 207.74 million $ 3.33 million
Apr 10, 2 PM $ 0.0578
+0.40%
$ 207.48 million $ 3.34 million
Apr 10, 1 PM $ 0.0575
-0.19%
$ 206.33 million $ 3.1 million
Apr 10, 12 PM $ 0.0576
-0.09%
$ 206.72 million $ 3.06 million
Apr 10, 11 AM $ 0.0576
+0.07%
$ 206.9 million $ 2.96 million
Apr 10, 10 AM $ 0.0576
-0.03%
$ 206.76 million $ 2.92 million
Apr 10, 9 AM $ 0.0576
-0.25%
$ 206.82 million $ 2.92 million
Apr 10, 8 AM $ 0.0578
+0.04%
$ 207.28 million $ 2.92 million
Apr 10, 7 AM $ 0.0577
-0.45%
$ 207.19 million $ 2.93 million
Apr 10, 6 AM $ 0.058
-0.18%
$ 208.12 million $ 2.89 million
Apr 10, 5 AM $ 0.0581
+0.18%
$ 208.49 million $ 2.89 million
Apr 10, 4 AM $ 0.058
+0.27%
$ 208.11 million $ 2.88 million
Apr 10, 3 AM $ 0.0578
-0.16%
$ 207.56 million $ 2.8 million
Apr 10, 2 AM $ 0.0579
-0.28%
$ 207.87 million $ 2.79 million
Apr 10, 1 AM $ 0.0581
+0.02%
$ 208.45 million $ 2.78 million
Apr 10, 12 AM $ 0.0581
-0.13%
$ 208.4 million $ 2.72 million
Apr 9, 11 PM $ 0.0581
-0.46%
$ 208.68 million $ 2.65 million
Apr 9, 10 PM $ 0.0584
-0.11%
$ 209.64 million $ 2.58 million
Apr 9, 9 PM $ 0.0585
+0.23%
$ 209.86 million $ 2.47 million
Apr 9, 8 PM $ 0.0583
+0.32%
$ 209.37 million $ 2.39 million
Apr 9, 7 PM $ 0.0582
-0.27%
$ 208.71 million $ 2.33 million
Apr 9, 6 PM $ 0.0583
-0.33%
$ 209.28 million $ 2.27 million
Apr 9, 5 PM $ 0.0585
+0.01%
$ 209.98 million $ 2.26 million
Apr 9, 4 PM $ 0.0585
+0.02%
$ 209.96 million $ 2.16 million
Apr 9, 3 PM $ 0.0585
+1.06%
$ 209.92 million $ 2.07 million
Apr 9, 2 PM $ 0.0579
+0.17%
$ 207.72 million $ 2.03 million
Apr 9, 1 PM $ 0.0578
-0.50%
$ 207.36 million $ 2.19 million
Apr 9, 12 PM $ 0.0581
+0.33%
$ 208.4 million $ 2.5 million
Apr 9, 11 AM $ 0.0579
-0.39%
$ 207.68 million $ 2.61 million
Apr 9, 10 AM $ 0.0581
-0.08%
$ 208.49 million $ 2.67 million
Apr 9, 9 AM $ 0.0581
-0.37%
$ 208.67 million $ 2.72 million
Apr 9, 8 AM $ 0.0584
+0.28%
$ 209.43 million $ 2.76 million
Apr 9, 7 AM $ 0.0582
-0.68%
$ 208.84 million $ 2.75 million
Apr 9, 6 AM $ 0.0586
-0.34%
$ 210.25 million $ 2.84 million
Apr 9, 5 AM $ 0.0588
-0.18%
$ 210.96 million $ 2.94 million
Apr 9, 4 AM $ 0.0589
-0.01%
$ 211.41 million $ 3.02 million
Apr 9, 3 AM $ 0.0589
+0.17%
$ 211.33 million $ 3.08 million
Apr 9, 2 AM $ 0.0588
+0.12%
$ 210.97 million $ 3.08 million
Apr 9, 1 AM $ 0.0587
-0.05%
$ 210.73 million $ 3.18 million
Apr 9, 12 AM $ 0.0587
-0.05%
$ 210.83 million $ 3.23 million
Apr 8, 11 PM $ 0.0588
-0.05%
$ 210.93 million $ 3.4 million
Apr 8, 10 PM $ 0.0588
+0.20%
$ 211.03 million $ 3.9 million
Apr 8, 9 PM $ 0.0587
-0.10%
$ 210.6 million $ 4.2 million
Apr 8, 8 PM $ 0.0587
+0.11%
$ 210.81 million $ 4.42 million
Apr 8, 7 PM $ 0.0587
+0.05%
$ 210.58 million $ 4.57 million
Apr 8, 6 PM $ 0.0586
-0.25%
$ 210.48 million $ 4.71 million
Apr 8, 5 PM $ 0.0588
+0.44%
$ 210.99 million $ 4.73 million
Apr 8, 4 PM $ 0.0585
-0.21%
$ 210.07 million $ 4.85 million
Apr 8, 3 PM $ 0.0587
-0.35%
$ 210.51 million $ 4.84 million