Vision Historical Data

VSN Page 6
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $0.0356
+0.16%
$130.13 million $942,916
Aug 13, 9 AM $0.0355
-0.17%
$129.91 million $967,663
Aug 13, 8 AM $0.0356
+0.74%
$130.13 million $974,157
Aug 13, 7 AM $0.0353
-2.76%
$129.17 million $958,380
Aug 13, 6 AM $0.0363
+0.46%
$132.84 million $765,028
Aug 13, 5 AM $0.0362
-0.02%
$132.31 million $1.1 million
Aug 13, 4 AM $0.0362
+0.28%
$132.33 million $1.1 million
Aug 13, 3 AM $0.0361
+0.20%
$131.96 million $1.13 million
Aug 13, 2 AM $0.036
-0.14%
$131.7 million $1.13 million
Aug 13, 1 AM $0.0361
-0.60%
$131.88 million $1.13 million
Aug 13, 12 AM $0.0363
+0.81%
$132.68 million $1.12 million
Aug 12, 11 PM $0.036
-0.24%
$131.61 million $1.12 million
Aug 12, 10 PM $0.0361
+0.26%
$131.92 million $1.1 million
Aug 12, 9 PM $0.036
+0.27%
$131.58 million $1.1 million
Aug 12, 8 PM $0.0359
+0.59%
$131.22 million $1.1 million
Aug 12, 7 PM $0.0357
-0.20%
$130.45 million $1.1 million
Aug 12, 6 PM $0.0358
-0.65%
$130.72 million $1.1 million
Aug 12, 5 PM $0.036
+0.25%
$131.58 million $1.11 million
Aug 12, 4 PM $0.0358
-0.67%
$130.93 million $1.11 million
Aug 12, 3 PM $0.0361
+0.33%
$131.82 million $1.15 million
Aug 12, 2 PM $0.0359
+0.53%
$131.39 million $1.18 million
Aug 12, 1 PM $0.0358
-0.45%
$130.69 million $1.15 million
Aug 12, 12 PM $0.0359
-0.06%
$131.28 million $1.16 million
Aug 12, 11 AM $0.0359
-0.87%
$131.36 million $1.1 million
Aug 12, 10 AM $0.0363
-0.02%
$132.52 million $1.05 million
Aug 12, 9 AM $0.0363
+0.00%
$132.54 million $1.05 million
Aug 12, 8 AM $0.0363
+0.26%
$132.54 million $1.03 million
Aug 12, 7 AM $0.0362
+0.24%
$132.19 million $1.05 million
Aug 12, 6 AM $0.0361
-0.52%
$131.88 million $905,900
Aug 12, 5 AM $0.0363
-0.36%
$132.56 million $905,060
Aug 12, 4 AM $0.0364
+0.90%
$133.05 million $898,343
Aug 12, 3 AM $0.0361
+0.01%
$131.87 million $878,023
Aug 12, 2 AM $0.0361
-0.05%
$131.85 million $872,033
Aug 12, 1 AM $0.0361
-0.21%
$131.91 million $861,153
Aug 12, 12 AM $0.0362
+0.11%
$132.19 million $861,433
Aug 11, 11 PM $0.0361
-0.48%
$132.04 million $872,504
Aug 11, 10 PM $0.0363
+0.35%
$132.68 million $874,036
Aug 11, 9 PM $0.0362
+0.11%
$132.22 million $871,710
Aug 11, 8 PM $0.0361
+0.05%
$132.07 million $873,723
Aug 11, 7 PM $0.0361
-0.55%
$132.01 million $878,963
Aug 11, 6 PM $0.0363
+0.09%
$132.75 million $884,148
Aug 11, 5 PM $0.0363
-0.32%
$132.63 million $894,803
Aug 11, 4 PM $0.0364
+0.67%
$133.06 million $914,552
Aug 11, 3 PM $0.0362
+0.07%
$132.17 million $912,031
Aug 11, 2 PM $0.0361
+0.67%
$132.08 million $929,114
Aug 11, 1 PM $0.0359
-0.40%
$131.2 million $984,958
Aug 11, 12 PM $0.036
+0.11%
$131.72 million $1.07 million
Aug 11, 11 AM $0.036
+0.33%
$131.58 million $1.11 million
Aug 11, 10 AM $0.0359
-0.41%
$131.14 million $1.17 million
Aug 11, 9 AM $0.036
+0.56%
$131.68 million $1.19 million