Vision Historical Data

VSN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0829
+0.03%
$ 131.16 million $ 10.25 million
Dec 22, 10 PM $ 0.0829
-0.08%
$ 131.09 million $ 10.11 million
Dec 22, 9 PM $ 0.083
-0.05%
$ 131.2 million $ 9.96 million
Dec 22, 8 PM $ 0.083
-0.26%
$ 131.27 million $ 9.65 million
Dec 22, 7 PM $ 0.0832
-0.85%
$ 131.75 million $ 9.29 million
Dec 22, 6 PM $ 0.084
-0.35%
$ 132.74 million $ 8.8 million
Dec 22, 5 PM $ 0.0843
+0.44%
$ 133.2 million $ 8.56 million
Dec 22, 4 PM $ 0.0839
-0.09%
$ 132.61 million $ 8.29 million
Dec 22, 3 PM $ 0.084
+0.16%
$ 132.74 million $ 8.31 million
Dec 22, 2 PM $ 0.0838
-0.18%
$ 132.53 million $ 7.87 million
Dec 22, 1 PM $ 0.084
-0.09%
$ 132.76 million $ 7.57 million
Dec 22, 12 PM $ 0.084
-0.10%
$ 132.88 million $ 7.45 million
Dec 22, 11 AM $ 0.0841
+0.19%
$ 132.98 million $ 7.07 million
Dec 22, 10 AM $ 0.084
-0.95%
$ 132.77 million $ 6.81 million
Dec 22, 9 AM $ 0.0848
+1.13%
$ 134.02 million $ 6.65 million
Dec 22, 8 AM $ 0.0838
+0.09%
$ 132.52 million $ 6 million
Dec 22, 7 AM $ 0.0837
+2.29%
$ 129.46 million $ 5.68 million
Dec 22, 6 AM $ 0.0819
+0.24%
$ 129.42 million $ 5.42 million
Dec 22, 5 AM $ 0.0817
+0.17%
$ 129.12 million $ 5.24 million
Dec 22, 4 AM $ 0.0815
-0.02%
$ 128.89 million $ 5.02 million
Dec 22, 3 AM $ 0.0815
-0.03%
$ 128.92 million $ 4.91 million
Dec 22, 2 AM $ 0.0816
-0.07%
$ 128.96 million $ 4.88 million
Dec 22, 1 AM $ 0.0816
+0.06%
$ 129.06 million $ 4.85 million
Dec 22, 12 AM $ 0.0816
-0.14%
$ 128.99 million $ 4.73 million
Dec 21, 11 PM $ 0.0817
+0.20%
$ 129.17 million $ 4.46 million
Dec 21, 10 PM $ 0.0815
-0.06%
$ 128.91 million $ 4.39 million
Dec 21, 9 PM $ 0.0816
-0.05%
$ 128.99 million $ 4.44 million
Dec 21, 8 PM $ 0.0816
-0.29%
$ 129.05 million $ 4.45 million
Dec 21, 7 PM $ 0.0819
+0.08%
$ 129.41 million $ 4.47 million
Dec 21, 6 PM $ 0.0818
-0.34%
$ 129.3 million $ 4.48 million
Dec 21, 5 PM $ 0.0821
+0.12%
$ 129.74 million $ 4.43 million
Dec 21, 4 PM $ 0.082
-1.27%
$ 129.59 million $ 4.33 million
Dec 21, 3 PM $ 0.083
-0.15%
$ 131.25 million $ 4.86 million
Dec 21, 2 PM $ 0.0831
-0.08%
$ 131.44 million $ 4.92 million
Dec 21, 1 PM $ 0.0832
-0.13%
$ 131.54 million $ 4.86 million
Dec 21, 12 PM $ 0.0833
+0.13%
$ 131.71 million $ 4.75 million
Dec 21, 11 AM $ 0.0832
-0.01%
$ 131.54 million $ 2.72 million
Dec 21, 10 AM $ 0.0832
+0.14%
$ 131.54 million $ 5 million
Dec 21, 9 AM $ 0.0831
+0.28%
$ 131.36 million $ 5.11 million
Dec 21, 8 AM $ 0.0829
+0.12%
$ 130.99 million $ 5.21 million
Dec 21, 7 AM $ 0.0828
+0.07%
$ 130.84 million $ 5.28 million
Dec 21, 6 AM $ 0.0827
+0.17%
$ 130.76 million $ 5.53 million
Dec 21, 5 AM $ 0.0826
-0.25%
$ 130.52 million $ 5.76 million
Dec 21, 4 AM $ 0.0828
-0.03%
$ 130.85 million $ 6.14 million
Dec 21, 3 AM $ 0.0828
+0.01%
$ 130.89 million $ 6.46 million
Dec 21, 2 AM $ 0.0828
+0.01%
$ 130.88 million $ 7.34 million
Dec 21, 1 AM $ 0.0828
+0.14%
$ 130.86 million $ 7.53 million
Dec 21, 12 AM $ 0.0827
+0.11%
$ 130.68 million $ 7.82 million
Dec 20, 11 PM $ 0.0826
-0.11%
$ 130.53 million $ 8.17 million
Dec 20, 10 PM $ 0.0827
+0.01%
$ 130.67 million $ 8.47 million