Vision Historical Data

VSN Page 60
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $0.0528
+0.00%
$191.06 million $6.68 million
Apr 24, 5 PM $0.0528
-0.08%
$191.05 million $7.06 million
Apr 24, 4 PM $0.0528
+0.06%
$191.21 million $7.22 million
Apr 24, 3 PM $0.0527
-0.76%
$190.84 million $7.27 million
Apr 24, 2 PM $0.0531
+0.08%
$192.25 million $6.97 million
Apr 24, 1 PM $0.0531
+1.69%
$192.1 million $6.56 million
Apr 24, 12 PM $0.0522
-0.04%
$188.9 million $6.02 million
Apr 24, 11 AM $0.0522
-0.24%
$188.74 million $5.6 million
Apr 24, 10 AM $0.0523
-0.13%
$189.19 million $4.78 million
Apr 24, 9 AM $0.0524
-0.84%
$189.43 million $4.58 million
Apr 24, 8 AM $0.0528
-0.11%
$191.03 million $4.23 million
Apr 24, 7 AM $0.0529
-0.10%
$191.25 million $3.91 million
Apr 24, 6 AM $0.0529
-0.24%
$191.44 million $3.55 million
Apr 24, 5 AM $0.053
+0.10%
$191.92 million $3.39 million
Apr 24, 4 AM $0.053
-0.07%
$191.73 million $3.25 million
Apr 24, 3 AM $0.053
-0.01%
$191.87 million $3 million
Apr 24, 2 AM $0.053
+0.45%
$191.89 million $2.94 million
Apr 24, 1 AM $0.0528
-0.33%
$191.03 million $2.92 million
Apr 24, 12 AM $0.053
+0.23%
$191.67 million $2.92 million
Apr 23, 11 PM $0.0528
-0.18%
$191.23 million $3.03 million
Apr 23, 10 PM $0.0529
-0.29%
$191.57 million $3.05 million
Apr 23, 9 PM $0.0531
-0.14%
$192.19 million $3.04 million
Apr 23, 8 PM $0.0532
-0.25%
$192.47 million $3.04 million
Apr 23, 7 PM $0.0533
+0.22%
$192.95 million $2.99 million
Apr 23, 6 PM $0.0532
+0.06%
$192.54 million $3 million
Apr 23, 5 PM $0.0532
-0.01%
$192.43 million $2.62 million
Apr 23, 4 PM $0.0532
+0.62%
$192.46 million $2.41 million
Apr 23, 3 PM $0.0529
-0.15%
$191.27 million $2.35 million
Apr 23, 2 PM $0.0529
-0.11%
$191.55 million $2.48 million
Apr 23, 1 PM $0.053
-0.02%
$191.76 million $2.68 million
Apr 23, 12 PM $0.053
-0.18%
$191.8 million $2.81 million
Apr 23, 11 AM $0.0531
-0.19%
$192.13 million $2.85 million
Apr 23, 10 AM $0.0532
-0.77%
$192.5 million $2.91 million
Apr 23, 9 AM $0.0536
-0.42%
$193.99 million $2.86 million
Apr 23, 8 AM $0.0538
-0.14%
$194.82 million $2.91 million
Apr 23, 7 AM $0.0539
-0.03%
$195.08 million $3.07 million
Apr 23, 6 AM $0.0539
+0.26%
$195.15 million $3.14 million
Apr 23, 5 AM $0.0538
+0.91%
$194.64 million $3.19 million
Apr 23, 4 AM $0.0533
+0.02%
$192.89 million $3.42 million
Apr 23, 3 AM $0.0533
+0.00%
$192.83 million $3.46 million
Apr 23, 2 AM $0.0533
-0.37%
$192.84 million $3.56 million
Apr 23, 1 AM $0.0535
+0.21%
$193.56 million $3.76 million
Apr 23, 12 AM $0.0534
-0.17%
$193.14 million $3.75 million
Apr 22, 11 PM $0.0535
+0.09%
$193.48 million $3.66 million
Apr 22, 10 PM $0.0534
-0.37%
$193.31 million $3.67 million
Apr 22, 9 PM $0.0536
-0.03%
$194.03 million $3.71 million
Apr 22, 8 PM $0.0536
-0.01%
$194.09 million $3.72 million
Apr 22, 7 PM $0.0536
+0.34%
$194.11 million $3.81 million
Apr 22, 6 PM $0.0535
+0.11%
$193.44 million $3.88 million
Apr 22, 5 PM $0.0534
-0.16%
$193.23 million $3.94 million