Vision Historical Data

VSN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0827
+0.01%
$ 130.67 million $ 8.47 million
Dec 20, 9 PM $ 0.0826
+0.01%
$ 130.66 million $ 8.91 million
Dec 20, 8 PM $ 0.0826
-0.13%
$ 130.64 million $ 9.37 million
Dec 20, 7 PM $ 0.0827
-0.08%
$ 130.81 million $ 10.07 million
Dec 20, 6 PM $ 0.0828
-0.12%
$ 130.92 million $ 10.81 million
Dec 20, 5 PM $ 0.0829
-0.06%
$ 131.08 million $ 11.53 million
Dec 20, 4 PM $ 0.083
+0.03%
$ 131.16 million $ 12.58 million
Dec 20, 3 PM $ 0.0829
+0.30%
$ 131.12 million $ 12.43 million
Dec 20, 2 PM $ 0.0827
-0.29%
$ 130.74 million $ 15.2 million
Dec 20, 1 PM $ 0.0829
+0.04%
$ 131.11 million $ 16.18 million
Dec 20, 12 PM $ 0.0829
+0.27%
$ 131.05 million $ 16.77 million
Dec 20, 11 AM $ 0.0827
+0.13%
$ 130.73 million $ 17.38 million
Dec 20, 10 AM $ 0.0826
-0.11%
$ 130.52 million $ 17.7 million
Dec 20, 9 AM $ 0.0827
+0.00%
$ 130.69 million $ 18.24 million
Dec 20, 8 AM $ 0.0827
-0.09%
$ 130.68 million $ 18.93 million
Dec 20, 7 AM $ 0.0827
-0.24%
$ 130.8 million $ 19.18 million
Dec 20, 6 AM $ 0.0829
-0.37%
$ 131.12 million $ 19.76 million
Dec 20, 5 AM $ 0.0832
-0.68%
$ 131.61 million $ 19.96 million
Dec 20, 4 AM $ 0.0838
+0.08%
$ 132.51 million $ 20.29 million
Dec 20, 3 AM $ 0.0837
+0.23%
$ 132.4 million $ 21.39 million
Dec 20, 2 AM $ 0.0836
-0.27%
$ 132.1 million $ 24.03 million
Dec 20, 1 AM $ 0.0838
+0.08%
$ 132.43 million $ 24.65 million
Dec 20, 12 AM $ 0.0837
-0.12%
$ 132.33 million $ 25.09 million
Dec 19, 11 PM $ 0.0838
-0.36%
$ 132.48 million $ 25.46 million
Dec 19, 10 PM $ 0.0841
+0.10%
$ 132.97 million $ 25.79 million
Dec 19, 9 PM $ 0.084
+0.33%
$ 132.84 million $ 26.21 million
Dec 19, 8 PM $ 0.0838
+0.45%
$ 132.41 million $ 27.33 million
Dec 19, 7 PM $ 0.0834
+0.24%
$ 131.82 million $ 28.37 million
Dec 19, 6 PM $ 0.0832
+0.53%
$ 131.5 million $ 31.74 million
Dec 19, 5 PM $ 0.0827
-0.23%
$ 130.8 million $ 32.84 million
Dec 19, 4 PM $ 0.0829
+0.30%
$ 131.1 million $ 34.34 million
Dec 19, 3 PM $ 0.0827
+0.05%
$ 130.68 million $ 35.56 million
Dec 19, 2 PM $ 0.0826
-0.03%
$ 130.55 million $ 35.12 million
Dec 19, 1 PM $ 0.0827
+0.57%
$ 130.7 million $ 37.63 million
Dec 19, 12 PM $ 0.0822
-0.15%
$ 129.94 million $ 41.2 million
Dec 19, 11 AM $ 0.0823
-1.06%
$ 130.11 million $ 41.25 million
Dec 19, 10 AM $ 0.0832
+0.69%
$ 131.53 million $ 41.41 million
Dec 19, 9 AM $ 0.0826
+1.52%
$ 130.63 million $ 41.64 million
Dec 19, 8 AM $ 0.0814
+0.13%
$ 128.67 million $ 42.24 million
Dec 19, 7 AM $ 0.0813
+0.89%
$ 128.5 million $ 42.82 million
Dec 19, 6 AM $ 0.0806
+0.46%
$ 127.33 million $ 42.62 million
Dec 19, 5 AM $ 0.0802
+0.51%
$ 126.82 million $ 42.28 million
Dec 19, 4 AM $ 0.0798
-0.39%
$ 126.18 million $ 42.12 million
Dec 19, 3 AM $ 0.0801
+0.34%
$ 126.67 million $ 41.27 million
Dec 19, 2 AM $ 0.0799
+0.01%
$ 126.25 million $ 38.67 million
Dec 19, 1 AM $ 0.0798
+0.18%
$ 126.24 million $ 38.58 million
Dec 19, 12 AM $ 0.0797
+0.14%
$ 126 million $ 38.4 million
Dec 18, 11 PM $ 0.0796
-0.20%
$ 125.83 million $ 38.21 million
Dec 18, 10 PM $ 0.0797
-0.13%
$ 126.07 million $ 38.05 million
Dec 18, 9 PM $ 0.0798
-0.17%
$ 126.23 million $ 38.05 million