Vision Historical Data

VSN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0536
+0.24%
$ 188.31 million $ 2.19 million
Feb 20, 11 PM $ 0.0534
-0.01%
$ 187.94 million $ 2.22 million
Feb 20, 10 PM $ 0.0534
-0.09%
$ 187.93 million $ 2.24 million
Feb 20, 9 PM $ 0.0535
-0.01%
$ 188.1 million $ 2.29 million
Feb 20, 8 PM $ 0.0535
+0.08%
$ 188.11 million $ 2.3 million
Feb 20, 7 PM $ 0.0534
+0.06%
$ 187.96 million $ 2.34 million
Feb 20, 6 PM $ 0.0534
+0.10%
$ 187.91 million $ 2.42 million
Feb 20, 5 PM $ 0.0534
-0.29%
$ 187.66 million $ 2.49 million
Feb 20, 4 PM $ 0.0535
+0.20%
$ 188.21 million $ 2.46 million
Feb 20, 3 PM $ 0.0534
+2.20%
$ 187.81 million $ 2.39 million
Feb 20, 2 PM $ 0.0522
-1.27%
$ 183.78 million $ 2.23 million
Feb 20, 1 PM $ 0.0529
-0.97%
$ 186.12 million $ 2.15 million
Feb 20, 12 PM $ 0.0534
+0.47%
$ 187.95 million $ 2.07 million
Feb 20, 11 AM $ 0.0532
+0.24%
$ 187.06 million $ 2.1 million
Feb 20, 10 AM $ 0.0531
+0.10%
$ 186.61 million $ 2.14 million
Feb 20, 9 AM $ 0.053
+0.13%
$ 186.28 million $ 2.12 million
Feb 20, 8 AM $ 0.0529
+0.22%
$ 186.15 million $ 2.09 million
Feb 20, 7 AM $ 0.0528
+0.60%
$ 185.74 million $ 2.1 million
Feb 20, 6 AM $ 0.0525
+0.27%
$ 184.64 million $ 2.11 million
Feb 20, 5 AM $ 0.0524
-0.19%
$ 184.14 million $ 2.1 million
Feb 20, 4 AM $ 0.0525
-0.05%
$ 184.5 million $ 2.03 million
Feb 20, 3 AM $ 0.0525
+0.09%
$ 184.61 million $ 2.04 million
Feb 20, 2 AM $ 0.0524
-0.22%
$ 184.45 million $ 2.03 million
Feb 20, 1 AM $ 0.0526
+0.00%
$ 184.86 million $ 2.05 million
Feb 20, 12 AM $ 0.0526
+0.16%
$ 184.86 million $ 2.07 million
Feb 19, 11 PM $ 0.0525
+0.41%
$ 184.54 million $ 2.06 million
Feb 19, 10 PM $ 0.0523
-0.26%
$ 183.81 million $ 2.09 million
Feb 19, 9 PM $ 0.0524
-0.63%
$ 184.27 million $ 2.18 million
Feb 19, 8 PM $ 0.0527
+0.45%
$ 185.46 million $ 2.33 million
Feb 19, 7 PM $ 0.0525
-0.50%
$ 184.63 million $ 2.36 million
Feb 19, 6 PM $ 0.0528
+0.97%
$ 185.56 million $ 3.14 million
Feb 19, 5 PM $ 0.0522
-0.65%
$ 183.78 million $ 3.39 million
Feb 19, 4 PM $ 0.0526
-0.34%
$ 185 million $ 3.35 million
Feb 19, 3 PM $ 0.0528
-0.34%
$ 185.62 million $ 3.36 million
Feb 19, 2 PM $ 0.053
-0.44%
$ 186.25 million $ 3.37 million
Feb 19, 1 PM $ 0.0532
-0.25%
$ 187.12 million $ 3.34 million
Feb 19, 12 PM $ 0.0533
-0.55%
$ 187.54 million $ 3.3 million
Feb 19, 11 AM $ 0.0536
+1.72%
$ 188.55 million $ 3.28 million
Feb 19, 10 AM $ 0.0527
+0.27%
$ 185.36 million $ 3.17 million
Feb 19, 9 AM $ 0.0526
+0.36%
$ 184.85 million $ 3.15 million
Feb 19, 8 AM $ 0.0524
-0.24%
$ 184.19 million $ 3.15 million
Feb 19, 7 AM $ 0.0525
+0.02%
$ 184.63 million $ 3.14 million
Feb 19, 6 AM $ 0.0525
+0.40%
$ 184.58 million $ 3.14 million
Feb 19, 5 AM $ 0.0523
-0.53%
$ 183.85 million $ 3.12 million
Feb 19, 4 AM $ 0.0525
-0.06%
$ 184.83 million $ 3.13 million
Feb 19, 3 AM $ 0.0526
+0.11%
$ 184.95 million $ 3.11 million
Feb 19, 2 AM $ 0.0525
+0.20%
$ 184.73 million $ 3.19 million
Feb 19, 1 AM $ 0.0524
+0.22%
$ 184.37 million $ 3.16 million
Feb 19, 12 AM $ 0.0523
+0.05%
$ 183.97 million $ 3.15 million
Feb 18, 11 PM $ 0.0523
-0.23%
$ 183.87 million $ 3.11 million