Vision Historical Data

VSN Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $0.0539
+0.20%
$194.93 million $3.97 million
Apr 20, 3 PM $0.0538
+0.02%
$194.54 million $3.95 million
Apr 20, 2 PM $0.0538
-0.19%
$194.51 million $3.94 million
Apr 20, 1 PM $0.0539
-0.03%
$194.88 million $3.85 million
Apr 20, 12 PM $0.0539
-0.02%
$194.94 million $3.87 million
Apr 20, 11 AM $0.0539
-0.35%
$194.98 million $3.83 million
Apr 20, 10 AM $0.0541
-0.01%
$195.67 million $3.85 million
Apr 20, 9 AM $0.0541
-0.01%
$195.69 million $3.85 million
Apr 20, 8 AM $0.0541
-0.04%
$195.7 million $3.82 million
Apr 20, 7 AM $0.0541
+0.98%
$195.78 million $3.77 million
Apr 20, 6 AM $0.0536
+0.08%
$193.88 million $3.68 million
Apr 20, 5 AM $0.0535
-0.26%
$193.72 million $3.64 million
Apr 20, 4 AM $0.0537
-0.23%
$194.24 million $3.56 million
Apr 20, 3 AM $0.0538
+0.01%
$194.68 million $3.5 million
Apr 20, 2 AM $0.0538
-0.20%
$194.65 million $3.49 million
Apr 20, 1 AM $0.0539
+0.09%
$195.05 million $3.39 million
Apr 20, 12 AM $0.0539
-0.14%
$194.87 million $3.34 million
Apr 19, 11 PM $0.0539
-0.05%
$195.14 million $3.23 million
Apr 19, 10 PM $0.054
-0.25%
$195.24 million $3.18 million
Apr 19, 9 PM $0.0541
+0.32%
$195.78 million $2.98 million
Apr 19, 8 PM $0.0539
+0.10%
$195.15 million $2.92 million
Apr 19, 7 PM $0.0539
+0.60%
$194.95 million $2.9 million
Apr 19, 6 PM $0.0536
-0.29%
$193.78 million $2.87 million
Apr 19, 5 PM $0.0537
-0.17%
$194.34 million $2.88 million
Apr 19, 4 PM $0.0537
-1.04%
$194.14 million $2.66 million
Apr 19, 3 PM $0.0542
-0.03%
$196.17 million $2.71 million
Apr 19, 2 PM $0.0542
+0.21%
$196.23 million $2.49 million
Apr 19, 1 PM $0.0541
+0.20%
$195.82 million $2.39 million
Apr 19, 12 PM $0.054
+0.14%
$195.42 million $2.25 million
Apr 19, 11 AM $0.0539
-0.17%
$195.14 million $2.2 million
Apr 19, 10 AM $0.054
-0.24%
$195.46 million $2.23 million
Apr 19, 9 AM $0.0541
-0.01%
$195.93 million $2.23 million
Apr 19, 8 AM $0.0542
+0.14%
$195.98 million $2.21 million
Apr 19, 7 AM $0.0541
-0.04%
$195.7 million $2.21 million
Apr 19, 6 AM $0.0541
-0.01%
$195.77 million $2.07 million
Apr 19, 5 AM $0.0541
-0.09%
$195.8 million $2.02 million
Apr 19, 4 AM $0.0542
-0.10%
$195.97 million $2.01 million
Apr 19, 3 AM $0.0542
-0.05%
$196.16 million $1.98 million
Apr 19, 2 AM $0.0542
-0.24%
$196.26 million $1.95 million
Apr 19, 1 AM $0.0544
-0.26%
$196.74 million $1.92 million
Apr 19, 12 AM $0.0545
-0.02%
$197.26 million $1.85 million
Apr 18, 11 PM $0.0545
-0.23%
$197.27 million $1.85 million
Apr 18, 10 PM $0.0546
-0.38%
$197.72 million $1.85 million
Apr 18, 9 PM $0.0549
-0.61%
$198.48 million $1.86 million
Apr 18, 8 PM $0.0552
-0.22%
$199.71 million $1.85 million
Apr 18, 7 PM $0.0553
-0.03%
$200.14 million $1.79 million
Apr 18, 6 PM $0.0553
+0.39%
$200.21 million $1.8 million
Apr 18, 5 PM $0.0551
+0.00%
$199.43 million $1.72 million
Apr 18, 4 PM $0.0551
+0.58%
$199.43 million $1.77 million
Apr 18, 3 PM $0.0548
-0.01%
$198.28 million $1.81 million