Vision Historical Data

VSN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0798
-0.17%
$ 126.23 million $ 38.05 million
Dec 18, 8 PM $ 0.08
-1.15%
$ 126.45 million $ 37.08 million
Dec 18, 7 PM $ 0.0809
-0.10%
$ 127.91 million $ 35.91 million
Dec 18, 6 PM $ 0.081
-0.04%
$ 128.36 million $ 33.11 million
Dec 18, 5 PM $ 0.081
-1.57%
$ 128.1 million $ 32.42 million
Dec 18, 4 PM $ 0.0823
+0.55%
$ 130.15 million $ 31 million
Dec 18, 3 PM $ 0.0819
+1.08%
$ 129.44 million $ 31.49 million
Dec 18, 2 PM $ 0.081
-0.33%
$ 128.06 million $ 33.77 million
Dec 18, 1 PM $ 0.0812
+1.38%
$ 128.43 million $ 31.95 million
Dec 18, 12 PM $ 0.0801
-0.26%
$ 126.69 million $ 28.77 million
Dec 18, 11 AM $ 0.0803
+0.04%
$ 127.22 million $ 30.08 million
Dec 18, 10 AM $ 0.0803
+0.51%
$ 126.91 million $ 29.72 million
Dec 18, 9 AM $ 0.0799
-2.21%
$ 126.26 million $ 25.98 million
Dec 18, 8 AM $ 0.0817
+0.51%
$ 129.13 million $ 28.14 million
Dec 18, 7 AM $ 0.0813
+0.04%
$ 128.43 million $ 27.7 million
Dec 18, 6 AM $ 0.0812
-0.40%
$ 128.42 million $ 27.78 million
Dec 18, 5 AM $ 0.0816
-0.57%
$ 129.01 million $ 27.4 million
Dec 18, 4 AM $ 0.082
-0.20%
$ 129.67 million $ 27.66 million
Dec 18, 3 AM $ 0.0822
-0.37%
$ 129.94 million $ 27.68 million
Dec 18, 2 AM $ 0.0825
+0.54%
$ 130.22 million $ 26.96 million
Dec 18, 1 AM $ 0.0821
-0.47%
$ 129.75 million $ 26.63 million
Dec 18, 12 AM $ 0.0825
-0.07%
$ 130.36 million $ 26.35 million
Dec 17, 11 PM $ 0.0825
+0.00%
$ 130.43 million $ 25.87 million
Dec 17, 10 PM $ 0.0825
-0.56%
$ 130.46 million $ 25.33 million
Dec 17, 9 PM $ 0.083
-0.81%
$ 131.2 million $ 24.46 million
Dec 17, 8 PM $ 0.0837
-0.07%
$ 132.27 million $ 23.89 million
Dec 17, 7 PM $ 0.0837
+0.26%
$ 132.36 million $ 23.31 million
Dec 17, 6 PM $ 0.0835
-0.22%
$ 132.2 million $ 22.05 million
Dec 17, 5 PM $ 0.0837
-0.47%
$ 132.32 million $ 21.17 million
Dec 17, 4 PM $ 0.0841
-1.04%
$ 132.95 million $ 20.28 million
Dec 17, 3 PM $ 0.085
-0.50%
$ 134.35 million $ 18.52 million
Dec 17, 2 PM $ 0.0854
+0.64%
$ 135 million $ 14.01 million
Dec 17, 1 PM $ 0.0848
+0.26%
$ 134.13 million $ 12.61 million
Dec 17, 12 PM $ 0.0846
-0.62%
$ 133.78 million $ 11.84 million
Dec 17, 11 AM $ 0.0851
+0.18%
$ 134.56 million $ 9.82 million
Dec 17, 10 AM $ 0.085
+0.06%
$ 134.34 million $ 9.75 million
Dec 17, 9 AM $ 0.0849
-0.12%
$ 134.26 million $ 10.46 million
Dec 17, 8 AM $ 0.085
-0.21%
$ 134.43 million $ 10.08 million
Dec 17, 7 AM $ 0.0852
-0.28%
$ 134.7 million $ 9.87 million
Dec 17, 6 AM $ 0.0854
+0.09%
$ 135.09 million $ 9.98 million
Dec 17, 5 AM $ 0.0854
+0.10%
$ 135 million $ 9.9 million
Dec 17, 4 AM $ 0.0853
-0.24%
$ 134.86 million $ 9.76 million
Dec 17, 3 AM $ 0.0855
+0.11%
$ 135.19 million $ 9.96 million
Dec 17, 2 AM $ 0.0854
+0.18%
$ 135.05 million $ 10.72 million
Dec 17, 1 AM $ 0.0853
+0.32%
$ 134.87 million $ 10.48 million
Dec 17, 12 AM $ 0.085
-0.04%
$ 134.39 million $ 10.37 million
Dec 16, 11 PM $ 0.085
+0.01%
$ 134.43 million $ 10.43 million
Dec 16, 10 PM $ 0.085
-0.04%
$ 134.44 million $ 10.61 million
Dec 16, 9 PM $ 0.085
-0.07%
$ 134.44 million $ 11.42 million
Dec 16, 8 PM $ 0.0851
+0.06%
$ 134.53 million $ 12.11 million