Vision Historical Data

VSN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0851
+0.06%
$ 134.53 million $ 12.11 million
Dec 16, 7 PM $ 0.085
-0.04%
$ 134.45 million $ 12.25 million
Dec 16, 6 PM $ 0.0851
-0.15%
$ 134.5 million $ 12.43 million
Dec 16, 5 PM $ 0.0852
+0.10%
$ 134.71 million $ 12.8 million
Dec 16, 4 PM $ 0.0851
-1.22%
$ 134.58 million $ 13.2 million
Dec 16, 3 PM $ 0.0862
+0.50%
$ 136.27 million $ 13.46 million
Dec 16, 2 PM $ 0.0858
-0.06%
$ 135.59 million $ 13.68 million
Dec 16, 1 PM $ 0.0858
+0.00%
$ 135.68 million $ 13.66 million
Dec 16, 12 PM $ 0.0858
-0.10%
$ 135.66 million $ 13.54 million
Dec 16, 11 AM $ 0.0859
-1.41%
$ 135.81 million $ 14.18 million
Dec 16, 10 AM $ 0.0871
+0.66%
$ 138.18 million $ 14.01 million
Dec 16, 9 AM $ 0.0866
+0.57%
$ 136.86 million $ 12.76 million
Dec 16, 8 AM $ 0.0861
+0.26%
$ 136.08 million $ 13.38 million
Dec 16, 7 AM $ 0.0858
-0.07%
$ 135.72 million $ 12.9 million
Dec 16, 6 AM $ 0.0859
+0.21%
$ 135.83 million $ 12.59 million
Dec 16, 5 AM $ 0.0858
-0.35%
$ 135.81 million $ 12.47 million
Dec 16, 4 AM $ 0.0861
-0.14%
$ 136.08 million $ 12.41 million
Dec 16, 3 AM $ 0.0862
+0.25%
$ 136.28 million $ 12.35 million
Dec 16, 2 AM $ 0.086
+0.40%
$ 135.94 million $ 12.04 million
Dec 16, 1 AM $ 0.0856
-0.17%
$ 135.4 million $ 13.35 million
Dec 16, 12 AM $ 0.0858
+0.00%
$ 135.63 million $ 14.19 million
Dec 15, 11 PM $ 0.0858
+0.05%
$ 135.63 million $ 14.57 million
Dec 15, 10 PM $ 0.0857
-0.19%
$ 135.56 million $ 16.16 million
Dec 15, 9 PM $ 0.0859
+0.45%
$ 135.82 million $ 16.51 million
Dec 15, 8 PM $ 0.0855
+0.08%
$ 135.21 million $ 16.27 million
Dec 15, 7 PM $ 0.0855
-0.16%
$ 135.1 million $ 17.1 million
Dec 15, 6 PM $ 0.0856
-1.60%
$ 135.32 million $ 17.48 million
Dec 15, 5 PM $ 0.087
-1.09%
$ 137.51 million $ 17.56 million
Dec 15, 4 PM $ 0.0879
-1.15%
$ 139.03 million $ 17.67 million
Dec 15, 3 PM $ 0.089
-1.65%
$ 140.65 million $ 17.11 million
Dec 15, 2 PM $ 0.0905
-0.15%
$ 143.02 million $ 16.88 million
Dec 15, 1 PM $ 0.0906
-0.19%
$ 143.24 million $ 17.01 million
Dec 15, 12 PM $ 0.0908
-0.11%
$ 143.52 million $ 17.11 million
Dec 15, 11 AM $ 0.0909
+0.66%
$ 143.67 million $ 16.53 million
Dec 15, 10 AM $ 0.0903
-0.95%
$ 142.73 million $ 16.9 million
Dec 15, 9 AM $ 0.0911
+0.11%
$ 144.08 million $ 17.25 million
Dec 15, 8 AM $ 0.091
+0.14%
$ 143.93 million $ 16.67 million
Dec 15, 7 AM $ 0.0909
+0.07%
$ 143.74 million $ 16.9 million
Dec 15, 6 AM $ 0.0908
+0.01%
$ 143.63 million $ 16.46 million
Dec 15, 5 AM $ 0.0908
-0.03%
$ 143.66 million $ 16.19 million
Dec 15, 4 AM $ 0.0909
-0.07%
$ 143.66 million $ 16.28 million
Dec 15, 3 AM $ 0.0909
+0.06%
$ 143.75 million $ 16.28 million
Dec 15, 2 AM $ 0.0909
+0.10%
$ 143.66 million $ 17.14 million
Dec 15, 1 AM $ 0.0908
+0.38%
$ 143.53 million $ 16.57 million
Dec 15, 12 AM $ 0.0904
-0.07%
$ 142.98 million $ 16.65 million
Dec 14, 11 PM $ 0.0905
-0.12%
$ 143.12 million $ 17.74 million
Dec 14, 10 PM $ 0.0906
-0.41%
$ 143.3 million $ 16.6 million
Dec 14, 9 PM $ 0.091
+0.00%
$ 143.88 million $ 16.76 million
Dec 14, 8 PM $ 0.091
-0.40%
$ 143.88 million $ 17.64 million
Dec 14, 7 PM $ 0.0913
+0.11%
$ 144.46 million $ 17.53 million