Vision Historical Data

VSN Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $0.0548
-0.01%
$198.28 million $1.81 million
Apr 18, 2 PM $0.0548
+0.03%
$198.29 million $2.09 million
Apr 18, 1 PM $0.0548
-0.05%
$198.24 million $2.66 million
Apr 18, 12 PM $0.0548
+0.33%
$198.34 million $3.24 million
Apr 18, 11 AM $0.0546
+0.05%
$197.69 million $3.37 million
Apr 18, 10 AM $0.0546
+0.04%
$197.58 million $3.36 million
Apr 18, 9 AM $0.0546
+0.12%
$197.5 million $3.44 million
Apr 18, 8 AM $0.0545
+0.02%
$197.26 million $3.6 million
Apr 18, 7 AM $0.0545
+0.56%
$197.22 million $3.72 million
Apr 18, 6 AM $0.0542
+0.12%
$196.12 million $3.77 million
Apr 18, 5 AM $0.0541
-0.36%
$195.87 million $3.8 million
Apr 18, 4 AM $0.0543
-0.07%
$196.58 million $3.84 million
Apr 18, 3 AM $0.0544
-0.01%
$196.73 million $3.85 million
Apr 18, 2 AM $0.0544
-0.01%
$196.75 million $3.91 million
Apr 18, 1 AM $0.0544
-0.02%
$196.77 million $3.92 million
Apr 18, 12 AM $0.0544
-0.02%
$196.81 million $3.97 million
Apr 17, 11 PM $0.0544
+0.01%
$195.4 million $4 million
Apr 17, 10 PM $0.0544
-0.02%
$195.38 million $3.99 million
Apr 17, 9 PM $0.0544
-0.06%
$195.42 million $3.98 million
Apr 17, 8 PM $0.0544
-0.41%
$195.54 million $4.01 million
Apr 17, 7 PM $0.0547
-0.38%
$196.35 million $4.07 million
Apr 17, 6 PM $0.0549
+0.10%
$197.09 million $4.18 million
Apr 17, 5 PM $0.0548
+0.20%
$196.9 million $4.21 million
Apr 17, 4 PM $0.0547
+0.21%
$196.5 million $4.2 million
Apr 17, 3 PM $0.0546
-0.18%
$196.09 million $4.13 million
Apr 17, 2 PM $0.0547
-1.26%
$196.45 million $4.09 million
Apr 17, 1 PM $0.0554
-0.04%
$198.96 million $3.68 million
Apr 17, 12 PM $0.0554
-1.21%
$199.04 million $3.27 million
Apr 17, 11 AM $0.0561
-0.10%
$201.47 million $3.16 million
Apr 17, 10 AM $0.0561
+0.69%
$201.66 million $3.18 million
Apr 17, 9 AM $0.0558
+0.84%
$200.28 million $3.1 million
Apr 17, 8 AM $0.0553
+0.57%
$198.61 million $2.93 million
Apr 17, 7 AM $0.055
-0.07%
$197.49 million $2.85 million
Apr 17, 6 AM $0.055
+0.37%
$197.63 million $2.88 million
Apr 17, 5 AM $0.0548
-0.65%
$196.89 million $2.93 million
Apr 17, 4 AM $0.0552
-0.15%
$198.18 million $2.95 million
Apr 17, 3 AM $0.0553
-0.23%
$198.45 million $2.99 million
Apr 17, 2 AM $0.0554
-0.07%
$198.92 million $2.98 million
Apr 17, 1 AM $0.0554
-0.22%
$199.06 million $3.05 million
Apr 17, 12 AM $0.0555
-0.16%
$199.5 million $3.04 million
Apr 16, 11 PM $0.0556
+0.15%
$199.66 million $3.08 million
Apr 16, 10 PM $0.0555
-0.15%
$199.36 million $3.09 million
Apr 16, 9 PM $0.0556
-0.12%
$199.65 million $3.18 million
Apr 16, 8 PM $0.0557
-0.50%
$199.89 million $3.17 million
Apr 16, 7 PM $0.056
+0.47%
$200.86 million $3.21 million
Apr 16, 6 PM $0.0557
+0.03%
$199.91 million $3.26 million
Apr 16, 5 PM $0.0557
-0.06%
$199.83 million $3.22 million
Apr 16, 4 PM $0.0557
+0.01%
$199.95 million $3.25 million
Apr 16, 3 PM $0.0557
-0.01%
$199.92 million $3.29 million
Apr 16, 2 PM $0.0557
-0.03%
$199.95 million $3.12 million