Vision Historical Data

VSN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0523
-0.41%
$ 183.08 million $ 1.81 million
Feb 16, 9 PM $ 0.0526
+0.38%
$ 183.82 million $ 1.78 million
Feb 16, 8 PM $ 0.0524
+0.21%
$ 183.14 million $ 1.74 million
Feb 16, 7 PM $ 0.0522
-0.15%
$ 182.75 million $ 1.73 million
Feb 16, 6 PM $ 0.0523
-0.49%
$ 183.04 million $ 1.85 million
Feb 16, 5 PM $ 0.0526
-0.04%
$ 183.94 million $ 1.91 million
Feb 16, 4 PM $ 0.0526
-1.13%
$ 184.03 million $ 1.96 million
Feb 16, 3 PM $ 0.0532
-0.41%
$ 186.13 million $ 1.97 million
Feb 16, 2 PM $ 0.0534
-0.11%
$ 186.9 million $ 1.92 million
Feb 16, 1 PM $ 0.0535
-0.22%
$ 187.1 million $ 1.94 million
Feb 16, 12 PM $ 0.0536
+0.21%
$ 187.52 million $ 2.02 million
Feb 16, 11 AM $ 0.0535
+0.36%
$ 187.12 million $ 2.08 million
Feb 16, 10 AM $ 0.0533
-0.05%
$ 186.46 million $ 2.03 million
Feb 16, 9 AM $ 0.0533
+0.65%
$ 186.55 million $ 2.03 million
Feb 16, 8 AM $ 0.053
+0.14%
$ 185.35 million $ 2.02 million
Feb 16, 7 AM $ 0.0529
-0.52%
$ 185.08 million $ 2.09 million
Feb 16, 6 AM $ 0.0532
+0.05%
$ 186.04 million $ 2.14 million
Feb 16, 5 AM $ 0.0532
+0.25%
$ 185.94 million $ 2.14 million
Feb 16, 4 AM $ 0.053
+0.25%
$ 185.48 million $ 2.13 million
Feb 16, 3 AM $ 0.0529
+0.01%
$ 185.04 million $ 2.2 million
Feb 16, 2 AM $ 0.0529
-0.11%
$ 185.03 million $ 2.21 million
Feb 16, 1 AM $ 0.053
-0.02%
$ 185.23 million $ 2.19 million
Feb 16, 12 AM $ 0.053
-0.21%
$ 185.26 million $ 2.2 million
Feb 15, 11 PM $ 0.0531
+0.37%
$ 185.63 million $ 2.19 million
Feb 15, 10 PM $ 0.0529
+0.50%
$ 184.96 million $ 2.18 million
Feb 15, 9 PM $ 0.0526
+0.07%
$ 184.02 million $ 2.16 million
Feb 15, 8 PM $ 0.0526
+0.20%
$ 183.91 million $ 2.16 million
Feb 15, 7 PM $ 0.0525
-0.50%
$ 183.52 million $ 2.15 million
Feb 15, 6 PM $ 0.0527
-0.47%
$ 184.43 million $ 2.01 million
Feb 15, 5 PM $ 0.053
-0.82%
$ 185.31 million $ 1.9 million
Feb 15, 4 PM $ 0.0534
+0.15%
$ 186.84 million $ 1.86 million
Feb 15, 3 PM $ 0.0533
+0.79%
$ 186.56 million $ 1.82 million
Feb 15, 2 PM $ 0.0529
+0.06%
$ 184.91 million $ 1.9 million
Feb 15, 1 PM $ 0.0529
-1.11%
$ 184.99 million $ 2.08 million
Feb 15, 12 PM $ 0.0535
+0.21%
$ 187.06 million $ 2.03 million
Feb 15, 11 AM $ 0.0534
-0.22%
$ 186.68 million $ 2.04 million
Feb 15, 10 AM $ 0.0535
-0.16%
$ 187.09 million $ 2.12 million
Feb 15, 9 AM $ 0.0536
-0.01%
$ 187.41 million $ 2.11 million
Feb 15, 8 AM $ 0.0536
+0.53%
$ 187.4 million $ 2.1 million
Feb 15, 7 AM $ 0.0533
+0.39%
$ 186.42 million $ 2.08 million
Feb 15, 6 AM $ 0.0531
+0.26%
$ 185.7 million $ 2.08 million
Feb 15, 5 AM $ 0.053
-0.01%
$ 185.22 million $ 2.07 million
Feb 15, 4 AM $ 0.053
-0.15%
$ 185.24 million $ 2.06 million
Feb 15, 3 AM $ 0.053
+0.24%
$ 185.51 million $ 1.99 million
Feb 15, 2 AM $ 0.0529
-0.03%
$ 185.06 million $ 1.96 million
Feb 15, 1 AM $ 0.0529
-0.27%
$ 185.1 million $ 1.95 million
Feb 15, 12 AM $ 0.0531
+0.02%
$ 185.61 million $ 1.97 million
Feb 14, 11 PM $ 0.0531
-0.09%
$ 185.58 million $ 1.99 million
Feb 14, 10 PM $ 0.0531
-0.22%
$ 185.73 million $ 1.98 million
Feb 14, 9 PM $ 0.0532
-0.20%
$ 186.13 million $ 1.99 million