Vision Historical Data

VSN Page 64
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $0.0557
-0.03%
$199.95 million $3.12 million
Apr 16, 1 PM $0.0557
-0.44%
$200 million $3 million
Apr 16, 12 PM $0.056
-0.02%
$200.89 million $2.84 million
Apr 16, 11 AM $0.056
-0.06%
$200.94 million $2.87 million
Apr 16, 10 AM $0.056
-0.25%
$201.04 million $2.83 million
Apr 16, 9 AM $0.0562
-0.36%
$201.54 million $2.89 million
Apr 16, 8 AM $0.0564
-0.25%
$202.27 million $2.91 million
Apr 16, 7 AM $0.0565
+0.10%
$202.82 million $2.91 million
Apr 16, 6 AM $0.0565
+0.32%
$202.62 million $2.9 million
Apr 16, 5 AM $0.0563
+0.10%
$201.98 million $2.87 million
Apr 16, 4 AM $0.0562
-0.09%
$201.77 million $2.84 million
Apr 16, 3 AM $0.0563
-0.42%
$201.96 million $2.79 million
Apr 16, 2 AM $0.0565
-0.11%
$202.8 million $2.74 million
Apr 16, 1 AM $0.0566
-0.08%
$203.03 million $2.69 million
Apr 16, 12 AM $0.0566
+0.24%
$203.18 million $2.68 million
Apr 15, 11 PM $0.0565
+0.14%
$202.7 million $2.64 million
Apr 15, 10 PM $0.0564
+0.08%
$202.41 million $2.65 million
Apr 15, 9 PM $0.0564
-0.04%
$202.24 million $2.58 million
Apr 15, 8 PM $0.0564
+0.23%
$202.33 million $2.56 million
Apr 15, 7 PM $0.0562
+0.27%
$201.87 million $2.49 million
Apr 15, 6 PM $0.0561
+0.10%
$201.32 million $2.37 million
Apr 15, 5 PM $0.056
-0.09%
$201.13 million $2.43 million
Apr 15, 4 PM $0.0561
+0.27%
$201.32 million $2.39 million
Apr 15, 3 PM $0.056
-0.08%
$200.8 million $2.36 million
Apr 15, 2 PM $0.056
+0.08%
$200.96 million $2.55 million
Apr 15, 1 PM $0.056
-0.31%
$200.82 million $3 million
Apr 15, 12 PM $0.0561
+1.05%
$201.44 million $3.3 million
Apr 15, 11 AM $0.0555
+0.25%
$199.35 million $3.29 million
Apr 15, 10 AM $0.0554
-0.92%
$198.86 million $3.3 million
Apr 15, 9 AM $0.0559
-0.28%
$200.71 million $3.23 million
Apr 15, 8 AM $0.0561
-0.32%
$201.27 million $3.25 million
Apr 15, 7 AM $0.0563
-0.09%
$201.91 million $3.3 million
Apr 15, 6 AM $0.0563
+0.19%
$202.04 million $3.39 million
Apr 15, 5 AM $0.0562
-0.44%
$201.65 million $3.44 million
Apr 15, 4 AM $0.0564
-0.15%
$202.57 million $3.57 million
Apr 15, 3 AM $0.0565
+0.02%
$202.84 million $3.62 million
Apr 15, 2 AM $0.0565
-0.06%
$202.8 million $3.67 million
Apr 15, 1 AM $0.0565
-0.02%
$202.91 million $3.73 million
Apr 15, 12 AM $0.0565
+0.02%
$202.95 million $3.85 million
Apr 14, 11 PM $0.0565
+0.00%
$202.93 million $3.98 million
Apr 14, 10 PM $0.0565
-0.02%
$202.93 million $4.19 million
Apr 14, 9 PM $0.0566
+0.27%
$202.97 million $4.51 million
Apr 14, 8 PM $0.0564
+0.38%
$202.42 million $4.53 million
Apr 14, 7 PM $0.0562
+0.13%
$201.65 million $4.63 million
Apr 14, 6 PM $0.0561
-0.05%
$201.39 million $4.86 million
Apr 14, 5 PM $0.0561
-0.14%
$201.49 million $4.87 million
Apr 14, 4 PM $0.0562
-0.38%
$201.77 million $5.04 million
Apr 14, 3 PM $0.0564
-0.17%
$202.54 million $5.17 million
Apr 14, 2 PM $0.0565
+0.06%
$202.89 million $5.12 million
Apr 14, 1 PM $0.0565
+0.43%
$202.78 million $4.88 million