Vision Historical Data

VSN Page 65
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $0.0563
+0.24%
$201.91 million $4.77 million
Apr 14, 11 AM $0.0561
-0.09%
$201.42 million $4.77 million
Apr 14, 10 AM $0.0562
+0.00%
$201.6 million $4.74 million
Apr 14, 9 AM $0.0562
+0.31%
$201.6 million $4.7 million
Apr 14, 8 AM $0.056
+0.13%
$200.98 million $4.66 million
Apr 14, 7 AM $0.0559
-0.19%
$200.72 million $4.56 million
Apr 14, 6 AM $0.056
+0.03%
$201.1 million $4.49 million
Apr 14, 5 AM $0.056
-0.96%
$201.05 million $4.45 million
Apr 14, 4 AM $0.0566
-1.01%
$202.99 million $4.38 million
Apr 14, 3 AM $0.0571
-0.13%
$205.07 million $4.38 million
Apr 14, 2 AM $0.0572
+0.01%
$205.33 million $4.35 million
Apr 14, 1 AM $0.0572
+0.19%
$205.31 million $4.29 million
Apr 14, 12 AM $0.0571
+0.30%
$204.91 million $4.23 million
Apr 13, 11 PM $0.0569
+0.67%
$204.31 million $4.14 million
Apr 13, 10 PM $0.0565
+1.54%
$202.95 million $3.96 million
Apr 13, 9 PM $0.0557
-0.21%
$199.87 million $3.68 million
Apr 13, 8 PM $0.0558
-0.11%
$200.26 million $3.69 million
Apr 13, 7 PM $0.0559
+0.65%
$200.48 million $3.61 million
Apr 13, 6 PM $0.0555
+0.04%
$199.15 million $3.34 million
Apr 13, 5 PM $0.0555
+0.08%
$199.07 million $3.25 million
Apr 13, 4 PM $0.0554
+1.72%
$198.9 million $3.06 million
Apr 13, 3 PM $0.0545
-2.29%
$195.53 million $2.88 million
Apr 13, 2 PM $0.0558
-0.04%
$200.1 million $2.81 million
Apr 13, 1 PM $0.0558
+0.29%
$200.33 million $2.65 million
Apr 13, 12 PM $0.0557
+0.11%
$199.76 million $2.61 million
Apr 13, 11 AM $0.0556
-0.25%
$199.53 million $2.68 million
Apr 13, 10 AM $0.0557
-1.90%
$200.04 million $2.69 million
Apr 13, 9 AM $0.0568
+1.64%
$203.91 million $2.73 million
Apr 13, 8 AM $0.0559
+0.04%
$200.62 million $2.8 million
Apr 13, 7 AM $0.0559
-0.22%
$200.55 million $2.96 million
Apr 13, 6 AM $0.056
+0.06%
$201 million $2.93 million
Apr 13, 5 AM $0.0559
+0.09%
$200.79 million $2.95 million
Apr 13, 4 AM $0.0559
-0.02%
$200.6 million $3.04 million
Apr 13, 3 AM $0.0559
-0.04%
$200.65 million $3.14 million
Apr 13, 2 AM $0.0559
-0.07%
$200.73 million $3.31 million
Apr 13, 1 AM $0.056
+0.07%
$200.86 million $3.51 million
Apr 13, 12 AM $0.0559
-0.20%
$200.72 million $3.81 million
Apr 12, 11 PM $0.056
-0.08%
$201.13 million $3.83 million
Apr 12, 10 PM $0.0561
-0.31%
$201.32 million $3.87 million
Apr 12, 9 PM $0.0563
-0.17%
$201.94 million $3.85 million
Apr 12, 8 PM $0.0564
-0.13%
$202.29 million $3.9 million
Apr 12, 7 PM $0.0564
+0.28%
$202.54 million $3.94 million
Apr 12, 6 PM $0.0563
+0.04%
$201.94 million $4.08 million
Apr 12, 5 PM $0.0562
-0.08%
$201.86 million $4.27 million
Apr 12, 4 PM $0.0563
-0.15%
$202.03 million $4.31 million
Apr 12, 3 PM $0.0564
-0.09%
$202.34 million $4.41 million
Apr 12, 2 PM $0.0564
-0.62%
$202.52 million $4.29 million
Apr 12, 1 PM $0.0568
-0.03%
$203.79 million $4.16 million
Apr 12, 12 PM $0.0568
+0.19%
$203.86 million $4.03 million
Apr 12, 11 AM $0.0567
+0.07%
$203.47 million $3.91 million