Vision Historical Data

VSN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0916
+0.16%
$ 144.94 million $ 36.41 million
Dec 12, 6 PM $ 0.0915
-0.02%
$ 144.74 million $ 36.54 million
Dec 12, 5 PM $ 0.0915
-0.15%
$ 144.81 million $ 35.47 million
Dec 12, 4 PM $ 0.0916
-1.37%
$ 144.93 million $ 33.45 million
Dec 12, 3 PM $ 0.0929
-1.58%
$ 146.9 million $ 31.41 million
Dec 12, 2 PM $ 0.0944
+0.01%
$ 149.15 million $ 28.82 million
Dec 12, 1 PM $ 0.0944
+0.02%
$ 149.24 million $ 28.47 million
Dec 12, 12 PM $ 0.0943
+0.51%
$ 149.22 million $ 28.3 million
Dec 12, 11 AM $ 0.0939
-0.03%
$ 148.46 million $ 27.33 million
Dec 12, 10 AM $ 0.0939
+0.21%
$ 148.46 million $ 25.86 million
Dec 12, 9 AM $ 0.0937
+0.20%
$ 148.11 million $ 24.24 million
Dec 12, 8 AM $ 0.0935
-0.68%
$ 147.87 million $ 23.47 million
Dec 12, 7 AM $ 0.0941
+0.55%
$ 148.86 million $ 21.83 million
Dec 12, 6 AM $ 0.0936
+0.08%
$ 148.09 million $ 20 million
Dec 12, 5 AM $ 0.0935
+0.17%
$ 147.9 million $ 19.44 million
Dec 12, 4 AM $ 0.0934
-0.19%
$ 147.67 million $ 19.19 million
Dec 12, 3 AM $ 0.0935
+0.18%
$ 147.96 million $ 18.89 million
Dec 12, 2 AM $ 0.0934
+0.09%
$ 147.69 million $ 18.49 million
Dec 12, 1 AM $ 0.0933
-0.16%
$ 147.56 million $ 18.12 million
Dec 12, 12 AM $ 0.0934
+0.17%
$ 148.02 million $ 17.76 million
Dec 11, 11 PM $ 0.0933
-1.02%
$ 147.71 million $ 17.83 million
Dec 11, 10 PM $ 0.0942
+0.89%
$ 149.34 million $ 15.73 million
Dec 11, 9 PM $ 0.0934
+0.03%
$ 147.91 million $ 15.26 million
Dec 11, 8 PM $ 0.0934
-0.54%
$ 147.86 million $ 14.55 million
Dec 11, 7 PM $ 0.0939
-0.03%
$ 148.59 million $ 15.02 million
Dec 11, 6 PM $ 0.0939
+0.34%
$ 148.68 million $ 16.03 million
Dec 11, 5 PM $ 0.0936
-0.53%
$ 148.23 million $ 16.12 million
Dec 11, 4 PM $ 0.0941
-0.03%
$ 149.04 million $ 17.39 million
Dec 11, 3 PM $ 0.0941
+0.64%
$ 149.06 million $ 17.66 million
Dec 11, 2 PM $ 0.0935
+0.52%
$ 148.11 million $ 17.72 million
Dec 11, 1 PM $ 0.093
+0.34%
$ 147.35 million $ 17.73 million
Dec 11, 12 PM $ 0.0927
+0.03%
$ 146.84 million $ 18.27 million
Dec 11, 11 AM $ 0.0927
-0.12%
$ 146.8 million $ 19.95 million
Dec 11, 10 AM $ 0.0928
-0.03%
$ 146.98 million $ 21.48 million
Dec 11, 9 AM $ 0.0928
+0.92%
$ 147.02 million $ 23.37 million
Dec 11, 8 AM $ 0.092
+0.27%
$ 145.69 million $ 23.9 million
Dec 11, 7 AM $ 0.0924
+0.02%
$ 146.3 million $ 25.57 million
Dec 11, 6 AM $ 0.0924
-0.21%
$ 146.33 million $ 27.22 million
Dec 11, 5 AM $ 0.0926
-0.87%
$ 146.66 million $ 27.59 million
Dec 11, 4 AM $ 0.0934
-1.85%
$ 147.91 million $ 27.42 million
Dec 11, 3 AM $ 0.0952
-0.64%
$ 150.7 million $ 26.89 million
Dec 11, 2 AM $ 0.0958
-0.06%
$ 151.66 million $ 26.68 million
Dec 11, 1 AM $ 0.0958
-0.25%
$ 151.75 million $ 26.48 million
Dec 11, 12 AM $ 0.0961
-0.62%
$ 152.13 million $ 26.24 million
Dec 10, 11 PM $ 0.0967
+0.06%
$ 153.07 million $ 26.08 million
Dec 10, 10 PM $ 0.0966
-0.15%
$ 152.99 million $ 26.15 million
Dec 10, 9 PM $ 0.0967
-0.17%
$ 153.22 million $ 25.85 million
Dec 10, 8 PM $ 0.0969
-0.16%
$ 153.51 million $ 25.16 million
Dec 10, 7 PM $ 0.0971
+0.60%
$ 153.75 million $ 23.65 million
Dec 10, 6 PM $ 0.0965
+0.09%
$ 152.84 million $ 21.61 million