Vision Historical Data

VSN Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $0.0567
+0.07%
$203.47 million $3.91 million
Apr 12, 10 AM $0.0567
-0.22%
$203.33 million $3.87 million
Apr 12, 9 AM $0.0568
-0.01%
$203.79 million $3.83 million
Apr 12, 8 AM $0.0568
+0.02%
$203.78 million $3.75 million
Apr 12, 7 AM $0.0568
-0.39%
$203.84 million $3.59 million
Apr 12, 6 AM $0.057
+0.38%
$204.63 million $3.54 million
Apr 12, 5 AM $0.0568
-0.12%
$203.9 million $3.49 million
Apr 12, 4 AM $0.0569
+0.24%
$204.1 million $3.36 million
Apr 12, 3 AM $0.0568
-0.27%
$203.69 million $3.22 million
Apr 12, 2 AM $0.0569
-0.52%
$204.21 million $3.06 million
Apr 12, 1 AM $0.0572
-0.03%
$205.33 million $2.83 million
Apr 12, 12 AM $0.0572
-0.61%
$205.39 million $2.48 million
Apr 11, 11 PM $0.0576
-0.17%
$206.64 million $2.46 million
Apr 11, 10 PM $0.0577
-0.37%
$206.99 million $2.45 million
Apr 11, 9 PM $0.0579
-0.23%
$207.75 million $2.43 million
Apr 11, 8 PM $0.058
-0.01%
$208.24 million $2.4 million
Apr 11, 7 PM $0.058
+0.13%
$208.25 million $2.4 million
Apr 11, 6 PM $0.058
+0.86%
$207.99 million $2.3 million
Apr 11, 5 PM $0.0575
-0.12%
$206.21 million $2.15 million
Apr 11, 4 PM $0.0575
+0.43%
$206.45 million $2.12 million
Apr 11, 3 PM $0.0573
-0.14%
$205.56 million $2.08 million
Apr 11, 2 PM $0.0574
-0.12%
$205.84 million $2.25 million
Apr 11, 1 PM $0.0574
+0.16%
$206.09 million $2.54 million
Apr 11, 12 PM $0.0573
-0.06%
$205.76 million $2.58 million
Apr 11, 11 AM $0.0574
-0.04%
$205.88 million $2.69 million
Apr 11, 10 AM $0.0574
-0.31%
$205.97 million $2.73 million
Apr 11, 9 AM $0.0576
+0.08%
$206.6 million $2.75 million
Apr 11, 8 AM $0.0575
+0.19%
$206.44 million $2.76 million
Apr 11, 7 AM $0.0574
-0.02%
$206.04 million $2.81 million
Apr 11, 6 AM $0.0574
-0.02%
$206.08 million $2.89 million
Apr 11, 5 AM $0.0574
+0.07%
$206.11 million $2.89 million
Apr 11, 4 AM $0.0574
-0.15%
$205.97 million $2.89 million
Apr 11, 3 AM $0.0575
-0.04%
$206.26 million $2.94 million
Apr 11, 2 AM $0.0575
+0.10%
$206.41 million $2.98 million
Apr 11, 1 AM $0.0575
+0.05%
$206.23 million $3.01 million
Apr 11, 12 AM $0.0574
-0.08%
$206.14 million $3.07 million
Apr 10, 11 PM $0.0575
-0.16%
$206.3 million $3.1 million
Apr 10, 10 PM $0.0576
+0.01%
$206.62 million $3.1 million
Apr 10, 9 PM $0.0576
-0.06%
$206.61 million $3.14 million
Apr 10, 8 PM $0.0576
-0.01%
$206.7 million $3.17 million
Apr 10, 7 PM $0.0576
+0.04%
$206.71 million $3.13 million
Apr 10, 6 PM $0.0576
-0.08%
$206.62 million $3.14 million
Apr 10, 5 PM $0.0576
+0.05%
$206.78 million $3.13 million
Apr 10, 4 PM $0.0576
-0.51%
$206.69 million $3.26 million
Apr 10, 3 PM $0.0579
+0.10%
$207.74 million $3.33 million
Apr 10, 2 PM $0.0578
+0.40%
$207.48 million $3.34 million
Apr 10, 1 PM $0.0575
-0.19%
$206.33 million $3.1 million
Apr 10, 12 PM $0.0576
-0.09%
$206.72 million $3.06 million
Apr 10, 11 AM $0.0576
+0.07%
$206.9 million $2.96 million
Apr 10, 10 AM $0.0576
-0.03%
$206.76 million $2.92 million