Vision Historical Data

VSN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0965
+0.09%
$ 152.84 million $ 21.61 million
Dec 10, 5 PM $ 0.0964
-1.34%
$ 152.71 million $ 21.21 million
Dec 10, 4 PM $ 0.0978
+0.20%
$ 154.8 million $ 20.62 million
Dec 10, 3 PM $ 0.0976
+0.18%
$ 154.51 million $ 21.21 million
Dec 10, 2 PM $ 0.0974
+0.32%
$ 154.23 million $ 22.56 million
Dec 10, 1 PM $ 0.0971
-0.12%
$ 153.73 million $ 22.39 million
Dec 10, 12 PM $ 0.0972
+0.06%
$ 153.92 million $ 21.83 million
Dec 10, 11 AM $ 0.0971
+0.10%
$ 153.84 million $ 20.51 million
Dec 10, 10 AM $ 0.097
+0.78%
$ 153.68 million $ 20.55 million
Dec 10, 9 AM $ 0.0963
-0.21%
$ 152.5 million $ 18.67 million
Dec 10, 8 AM $ 0.0965
+0.09%
$ 152.78 million $ 17.97 million
Dec 10, 7 AM $ 0.0964
+0.11%
$ 152.64 million $ 16.27 million
Dec 10, 6 AM $ 0.0963
+0.38%
$ 152.44 million $ 14.45 million
Dec 10, 5 AM $ 0.0959
-0.18%
$ 151.91 million $ 15.55 million
Dec 10, 4 AM $ 0.0961
-0.11%
$ 152.17 million $ 16.49 million
Dec 10, 3 AM $ 0.0962
-0.09%
$ 152.34 million $ 18.06 million
Dec 10, 2 AM $ 0.0963
-0.33%
$ 152.47 million $ 19.45 million
Dec 10, 1 AM $ 0.0966
-0.27%
$ 152.96 million $ 19.78 million
Dec 10, 12 AM $ 0.0969
-0.02%
$ 153.38 million $ 19.68 million
Dec 9, 11 PM $ 0.0969
-0.12%
$ 153.4 million $ 19.61 million
Dec 9, 10 PM $ 0.097
+0.02%
$ 153.59 million $ 19.55 million
Dec 9, 9 PM $ 0.097
+0.01%
$ 153.55 million $ 19.45 million
Dec 9, 8 PM $ 0.097
-0.32%
$ 153.55 million $ 19.57 million
Dec 9, 7 PM $ 0.0973
+0.59%
$ 154.04 million $ 20.43 million
Dec 9, 6 PM $ 0.0967
+0.21%
$ 153.13 million $ 20.72 million
Dec 9, 5 PM $ 0.0965
+1.90%
$ 152.81 million $ 21.61 million
Dec 9, 4 PM $ 0.0947
+0.43%
$ 149.94 million $ 22.64 million
Dec 9, 3 PM $ 0.0943
+0.43%
$ 149.24 million $ 23.08 million
Dec 9, 2 PM $ 0.0939
+0.28%
$ 148.64 million $ 23.97 million
Dec 9, 1 PM $ 0.0936
-0.10%
$ 148.24 million $ 25.93 million
Dec 9, 12 PM $ 0.0937
+0.36%
$ 148.39 million $ 27.16 million
Dec 9, 11 AM $ 0.0934
+0.42%
$ 147.86 million $ 28.93 million
Dec 9, 10 AM $ 0.093
-0.38%
$ 147.25 million $ 27.9 million
Dec 9, 9 AM $ 0.0933
+0.18%
$ 147.81 million $ 27.88 million
Dec 9, 8 AM $ 0.0932
-0.03%
$ 147.51 million $ 28.06 million
Dec 9, 7 AM $ 0.0932
+0.12%
$ 147.59 million $ 29.08 million
Dec 9, 6 AM $ 0.0931
+0.10%
$ 147.44 million $ 29.17 million
Dec 9, 5 AM $ 0.093
-0.13%
$ 147.27 million $ 27.71 million
Dec 9, 4 AM $ 0.0931
-0.28%
$ 147.55 million $ 27.1 million
Dec 9, 3 AM $ 0.0934
+0.05%
$ 147.88 million $ 25.12 million
Dec 9, 2 AM $ 0.0933
-0.65%
$ 147.8 million $ 23.75 million
Dec 9, 1 AM $ 0.0939
-0.12%
$ 148.76 million $ 24.59 million
Dec 9, 12 AM $ 0.094
-0.93%
$ 148.94 million $ 24.74 million
Dec 8, 11 PM $ 0.0949
+0.04%
$ 150.34 million $ 25.12 million
Dec 8, 10 PM $ 0.0949
+0.12%
$ 150.28 million $ 25.18 million
Dec 8, 9 PM $ 0.0948
+0.04%
$ 150.1 million $ 25.54 million
Dec 8, 8 PM $ 0.0947
+0.04%
$ 150.03 million $ 25.41 million
Dec 8, 7 PM $ 0.0947
+0.74%
$ 149.99 million $ 25.59 million
Dec 8, 6 PM $ 0.094
+0.10%
$ 148.86 million $ 27.32 million
Dec 8, 5 PM $ 0.0939
-0.44%
$ 148.75 million $ 27.39 million