Vision Historical Data

VSN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0939
-0.44%
$ 148.75 million $ 27.39 million
Dec 8, 4 PM $ 0.0943
+0.35%
$ 149.36 million $ 26.01 million
Dec 8, 3 PM $ 0.094
-0.81%
$ 148.86 million $ 26.64 million
Dec 8, 2 PM $ 0.0948
-0.30%
$ 150.08 million $ 25.83 million
Dec 8, 1 PM $ 0.095
+0.68%
$ 150.52 million $ 24.88 million
Dec 8, 12 PM $ 0.0944
+0.01%
$ 149.5 million $ 24.31 million
Dec 8, 11 AM $ 0.0944
+0.75%
$ 149.46 million $ 22.69 million
Dec 8, 10 AM $ 0.0937
+0.11%
$ 148.35 million $ 23.27 million
Dec 8, 9 AM $ 0.0936
-0.12%
$ 148.19 million $ 24.58 million
Dec 8, 8 AM $ 0.0937
-0.06%
$ 148.36 million $ 25.62 million
Dec 8, 7 AM $ 0.0937
-0.75%
$ 148.45 million $ 26.38 million
Dec 8, 6 AM $ 0.0944
+0.13%
$ 149.57 million $ 28.66 million
Dec 8, 5 AM $ 0.0943
+0.00%
$ 149.38 million $ 30.38 million
Dec 8, 4 AM $ 0.0943
+0.65%
$ 149.38 million $ 31.42 million
Dec 8, 3 AM $ 0.0937
-0.01%
$ 148.4 million $ 31.62 million
Dec 8, 2 AM $ 0.0937
-0.33%
$ 148.42 million $ 31.51 million
Dec 8, 1 AM $ 0.094
+0.53%
$ 148.93 million $ 30.18 million
Dec 8, 12 AM $ 0.0935
-0.59%
$ 148.13 million $ 29.88 million
Dec 7, 11 PM $ 0.0941
+0.49%
$ 149.01 million $ 29.47 million
Dec 7, 10 PM $ 0.0936
-0.04%
$ 148.28 million $ 30.38 million
Dec 7, 9 PM $ 0.0937
-0.44%
$ 148.32 million $ 31.86 million
Dec 7, 8 PM $ 0.0941
+0.81%
$ 149.01 million $ 32.77 million
Dec 7, 7 PM $ 0.0933
+0.09%
$ 147.67 million $ 33.37 million
Dec 7, 6 PM $ 0.0932
+0.72%
$ 147.67 million $ 31.61 million
Dec 7, 5 PM $ 0.0926
+0.28%
$ 146.65 million $ 30.6 million
Dec 7, 4 PM $ 0.0923
+0.99%
$ 146.2 million $ 30.5 million
Dec 7, 3 PM $ 0.0914
-0.02%
$ 144.72 million $ 29.42 million
Dec 7, 2 PM $ 0.0914
-1.33%
$ 144.69 million $ 28.39 million
Dec 7, 1 PM $ 0.0926
+0.80%
$ 146.58 million $ 28.37 million
Dec 7, 12 PM $ 0.0919
+0.39%
$ 145.48 million $ 29.1 million
Dec 7, 11 AM $ 0.0915
-0.03%
$ 144.88 million $ 30.35 million
Dec 7, 10 AM $ 0.0915
-0.02%
$ 144.98 million $ 29.33 million
Dec 7, 9 AM $ 0.0916
+0.13%
$ 144.99 million $ 27.87 million
Dec 7, 8 AM $ 0.0914
-0.10%
$ 144.8 million $ 27.14 million
Dec 7, 7 AM $ 0.0915
-0.09%
$ 144.94 million $ 25.36 million
Dec 7, 6 AM $ 0.0915
+0.33%
$ 144.88 million $ 22.9 million
Dec 7, 5 AM $ 0.0912
-0.13%
$ 144.43 million $ 21.06 million
Dec 7, 4 AM $ 0.0913
+0.24%
$ 144.62 million $ 19.4 million
Dec 7, 3 AM $ 0.0911
+0.02%
$ 144.28 million $ 19.64 million
Dec 7, 2 AM $ 0.0911
-0.01%
$ 144.25 million $ 19.88 million
Dec 7, 1 AM $ 0.0911
+0.01%
$ 144.25 million $ 19.92 million
Dec 7, 12 AM $ 0.0911
+0.04%
$ 144.24 million $ 19.96 million
Dec 6, 11 PM $ 0.091
-0.30%
$ 144.17 million $ 19.98 million
Dec 6, 10 PM $ 0.0913
+0.28%
$ 144.63 million $ 18.98 million
Dec 6, 9 PM $ 0.0911
-0.27%
$ 144.22 million $ 17.12 million
Dec 6, 8 PM $ 0.0913
-0.16%
$ 144.62 million $ 17.09 million
Dec 6, 7 PM $ 0.0915
-0.12%
$ 144.85 million $ 17.17 million
Dec 6, 6 PM $ 0.0916
-0.36%
$ 145.11 million $ 18.21 million
Dec 6, 5 PM $ 0.0919
+0.04%
$ 145.49 million $ 18.4 million
Dec 6, 4 PM $ 0.0918
-0.12%
$ 145.44 million $ 19.93 million