Vision Historical Data

VSN Page 67
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0537
-0.05%
$ 187.85 million $ 2.18 million
Feb 8, 7 PM $ 0.0537
-0.66%
$ 187.93 million $ 2.15 million
Feb 8, 6 PM $ 0.0541
+0.99%
$ 189.2 million $ 2.11 million
Feb 8, 5 PM $ 0.0536
+0.46%
$ 187.34 million $ 1.9 million
Feb 8, 4 PM $ 0.0533
+0.10%
$ 186.45 million $ 1.92 million
Feb 8, 3 PM $ 0.0533
-0.67%
$ 186.29 million $ 2.11 million
Feb 8, 2 PM $ 0.0536
-0.73%
$ 187.54 million $ 2.08 million
Feb 8, 1 PM $ 0.054
+0.68%
$ 188.93 million $ 2.06 million
Feb 8, 12 PM $ 0.0537
+0.13%
$ 187.64 million $ 1.68 million
Feb 8, 11 AM $ 0.0536
+1.04%
$ 187.4 million $ 1.48 million
Feb 8, 10 AM $ 0.053
+0.51%
$ 185.46 million $ 1.38 million
Feb 8, 9 AM $ 0.0528
+0.33%
$ 184.52 million $ 1.38 million
Feb 8, 8 AM $ 0.0526
+0.55%
$ 183.91 million $ 1.34 million
Feb 8, 7 AM $ 0.0523
-0.39%
$ 182.91 million $ 1.38 million
Feb 8, 6 AM $ 0.0525
-0.01%
$ 183.63 million $ 1.45 million
Feb 8, 5 AM $ 0.0525
+0.43%
$ 183.65 million $ 1.46 million
Feb 8, 4 AM $ 0.0523
+0.01%
$ 182.87 million $ 1.48 million
Feb 8, 3 AM $ 0.0523
-0.01%
$ 182.86 million $ 1.53 million
Feb 8, 2 AM $ 0.0523
-0.02%
$ 182.88 million $ 1.54 million
Feb 8, 1 AM $ 0.0523
+0.01%
$ 182.95 million $ 1.54 million
Feb 8, 12 AM $ 0.0523
-0.01%
$ 182.89 million $ 1.58 million
Feb 7, 11 PM $ 0.0523
-0.72%
$ 182.9 million $ 1.63 million
Feb 7, 10 PM $ 0.0527
+0.01%
$ 184.24 million $ 1.83 million
Feb 7, 9 PM $ 0.0527
+0.44%
$ 184.25 million $ 1.86 million
Feb 7, 8 PM $ 0.0525
+0.02%
$ 183.41 million $ 1.91 million
Feb 7, 7 PM $ 0.0524
-0.02%
$ 183.36 million $ 2 million
Feb 7, 6 PM $ 0.0524
+0.50%
$ 183.4 million $ 2.01 million
Feb 7, 5 PM $ 0.0522
-0.40%
$ 182.49 million $ 2.06 million
Feb 7, 4 PM $ 0.0524
+0.68%
$ 183.23 million $ 2.28 million
Feb 7, 3 PM $ 0.052
+0.04%
$ 182.02 million $ 2.18 million
Feb 7, 2 PM $ 0.052
+0.11%
$ 181.93 million $ 2.34 million
Feb 7, 1 PM $ 0.052
-0.34%
$ 181.72 million $ 2.47 million
Feb 7, 12 PM $ 0.0521
+0.10%
$ 182.32 million $ 2.52 million
Feb 7, 11 AM $ 0.0521
-0.16%
$ 182.15 million $ 2.5 million
Feb 7, 10 AM $ 0.0522
+1.49%
$ 182.55 million $ 2.52 million
Feb 7, 9 AM $ 0.0514
+0.18%
$ 179.81 million $ 2.55 million
Feb 7, 8 AM $ 0.0513
-0.50%
$ 179.49 million $ 2.56 million
Feb 7, 7 AM $ 0.0516
-1.55%
$ 180.38 million $ 2.57 million
Feb 7, 6 AM $ 0.0524
-0.06%
$ 183.22 million $ 2.56 million
Feb 7, 5 AM $ 0.0524
-0.25%
$ 183.34 million $ 2.75 million
Feb 7, 4 AM $ 0.0526
+1.09%
$ 183.81 million $ 3.08 million
Feb 7, 3 AM $ 0.052
+0.21%
$ 181.82 million $ 3.83 million
Feb 7, 2 AM $ 0.0519
-0.17%
$ 181.43 million $ 3.88 million
Feb 7, 1 AM $ 0.052
+0.23%
$ 181.72 million $ 4 million
Feb 7, 12 AM $ 0.0519
-1.16%
$ 181.33 million $ 4.22 million
Feb 6, 11 PM $ 0.0525
+0.83%
$ 183.46 million $ 4.5 million
Feb 6, 10 PM $ 0.052
+0.01%
$ 181.96 million $ 4.4 million
Feb 6, 9 PM $ 0.052
-0.58%
$ 181.93 million $ 4.52 million
Feb 6, 8 PM $ 0.0523
+1.18%
$ 183 million $ 4.81 million
Feb 6, 7 PM $ 0.0517
+0.47%
$ 180.85 million $ 5.53 million