Vision Historical Data

VSN Page 67
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $0.0576
-0.03%
$206.76 million $2.92 million
Apr 10, 9 AM $0.0576
-0.25%
$206.82 million $2.92 million
Apr 10, 8 AM $0.0578
+0.04%
$207.28 million $2.92 million
Apr 10, 7 AM $0.0577
-0.45%
$207.19 million $2.93 million
Apr 10, 6 AM $0.058
-0.18%
$208.12 million $2.89 million
Apr 10, 5 AM $0.0581
+0.18%
$208.49 million $2.89 million
Apr 10, 4 AM $0.058
+0.27%
$208.11 million $2.88 million
Apr 10, 3 AM $0.0578
-0.16%
$207.56 million $2.8 million
Apr 10, 2 AM $0.0579
-0.28%
$207.87 million $2.79 million
Apr 10, 1 AM $0.0581
+0.02%
$208.45 million $2.78 million
Apr 10, 12 AM $0.0581
-0.13%
$208.4 million $2.72 million
Apr 9, 11 PM $0.0581
-0.46%
$208.68 million $2.65 million
Apr 9, 10 PM $0.0584
-0.11%
$209.64 million $2.58 million
Apr 9, 9 PM $0.0585
+0.23%
$209.86 million $2.47 million
Apr 9, 8 PM $0.0583
+0.32%
$209.37 million $2.39 million
Apr 9, 7 PM $0.0582
-0.27%
$208.71 million $2.33 million
Apr 9, 6 PM $0.0583
-0.33%
$209.28 million $2.27 million
Apr 9, 5 PM $0.0585
+0.01%
$209.98 million $2.26 million
Apr 9, 4 PM $0.0585
+0.02%
$209.96 million $2.16 million
Apr 9, 3 PM $0.0585
+1.06%
$209.92 million $2.07 million
Apr 9, 2 PM $0.0579
+0.17%
$207.72 million $2.03 million
Apr 9, 1 PM $0.0578
-0.50%
$207.36 million $2.19 million
Apr 9, 12 PM $0.0581
+0.33%
$208.4 million $2.5 million
Apr 9, 11 AM $0.0579
-0.39%
$207.68 million $2.61 million
Apr 9, 10 AM $0.0581
-0.08%
$208.49 million $2.67 million
Apr 9, 9 AM $0.0581
-0.37%
$208.67 million $2.72 million
Apr 9, 8 AM $0.0584
+0.28%
$209.43 million $2.76 million
Apr 9, 7 AM $0.0582
-0.68%
$208.84 million $2.75 million
Apr 9, 6 AM $0.0586
-0.34%
$210.25 million $2.84 million
Apr 9, 5 AM $0.0588
-0.18%
$210.96 million $2.94 million
Apr 9, 4 AM $0.0589
-0.01%
$211.41 million $3.02 million
Apr 9, 3 AM $0.0589
+0.17%
$211.33 million $3.08 million
Apr 9, 2 AM $0.0588
+0.12%
$210.97 million $3.08 million
Apr 9, 1 AM $0.0587
-0.05%
$210.73 million $3.18 million
Apr 9, 12 AM $0.0587
-0.05%
$210.83 million $3.23 million
Apr 8, 11 PM $0.0588
-0.05%
$210.93 million $3.4 million
Apr 8, 10 PM $0.0588
+0.20%
$211.03 million $3.9 million
Apr 8, 9 PM $0.0587
-0.10%
$210.6 million $4.2 million
Apr 8, 8 PM $0.0587
+0.11%
$210.81 million $4.42 million
Apr 8, 7 PM $0.0587
+0.05%
$210.58 million $4.57 million
Apr 8, 6 PM $0.0586
-0.25%
$210.48 million $4.71 million
Apr 8, 5 PM $0.0588
+0.44%
$210.99 million $4.73 million
Apr 8, 4 PM $0.0585
-0.21%
$210.07 million $4.85 million
Apr 8, 3 PM $0.0587
-0.35%
$210.51 million $4.84 million
Apr 8, 2 PM $0.0589
-0.23%
$211.25 million $5.41 million
Apr 8, 1 PM $0.059
-0.38%
$211.73 million $5.91 million
Apr 8, 12 PM $0.0592
+0.38%
$212.54 million $6.18 million
Apr 8, 11 AM $0.059
-0.18%
$211.74 million $6.48 million
Apr 8, 10 AM $0.0591
-0.43%
$212.11 million $6.78 million
Apr 8, 9 AM $0.0594
+0.47%
$213.09 million $7.21 million