Vision Historical Data

VSN Page 68
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $0.0594
+0.47%
$213.09 million $7.21 million
Apr 8, 8 AM $0.0591
-0.11%
$212.12 million $7.46 million
Apr 8, 7 AM $0.0592
-0.60%
$212.35 million $7.64 million
Apr 8, 6 AM $0.0595
-0.02%
$213.62 million $7.73 million
Apr 8, 5 AM $0.0595
+0.01%
$213.66 million $7.86 million
Apr 8, 4 AM $0.0595
+0.18%
$213.63 million $7.98 million
Apr 8, 3 AM $0.0594
+0.04%
$213.24 million $8.21 million
Apr 8, 2 AM $0.0594
-0.18%
$213.18 million $8.43 million
Apr 8, 1 AM $0.0595
-0.55%
$213.6 million $8.55 million
Apr 8, 12 AM $0.0598
-0.04%
$214.78 million $8.53 million
Apr 7, 11 PM $0.0599
+0.82%
$214.91 million $8.43 million
Apr 7, 10 PM $0.0594
+0.90%
$213.17 million $8.02 million
Apr 7, 9 PM $0.0589
+0.13%
$211.27 million $7.74 million
Apr 7, 8 PM $0.0588
-0.41%
$211.06 million $7.55 million
Apr 7, 7 PM $0.0591
+0.31%
$211.97 million $7.43 million
Apr 7, 6 PM $0.0589
+0.05%
$211.27 million $7.3 million
Apr 7, 5 PM $0.0588
+0.01%
$211.17 million $7.28 million
Apr 7, 4 PM $0.0588
-0.33%
$211.14 million $7.18 million
Apr 7, 3 PM $0.059
+0.77%
$211.83 million $7.23 million
Apr 7, 2 PM $0.0586
-0.10%
$210.22 million $6.72 million
Apr 7, 1 PM $0.0586
-0.77%
$210.37 million $6.23 million
Apr 7, 12 PM $0.0591
-1.63%
$212 million $5.8 million
Apr 7, 11 AM $0.0601
+0.45%
$215.52 million $5.7 million
Apr 7, 10 AM $0.0598
-0.14%
$214.55 million $5.45 million
Apr 7, 9 AM $0.0599
+0.26%
$214.84 million $5.25 million
Apr 7, 8 AM $0.0597
-0.47%
$214.3 million $5.55 million
Apr 7, 7 AM $0.06
+0.17%
$215.3 million $5.44 million
Apr 7, 6 AM $0.0599
+0.21%
$214.93 million $5.34 million
Apr 7, 5 AM $0.0598
-0.04%
$214.54 million $5.28 million
Apr 7, 4 AM $0.0598
-0.28%
$214.62 million $5.19 million
Apr 7, 3 AM $0.06
+0.12%
$215.23 million $5.05 million
Apr 7, 2 AM $0.0599
+0.25%
$214.94 million $4.94 million
Apr 7, 1 AM $0.0597
+0.33%
$214.42 million $4.85 million
Apr 7, 12 AM $0.0595
+0.04%
$213.71 million $4.96 million
Apr 6, 11 PM $0.0595
-0.29%
$213.63 million $5.21 million
Apr 6, 10 PM $0.0597
-0.44%
$214.25 million $5.45 million
Apr 6, 9 PM $0.06
-0.21%
$215.2 million $5.59 million
Apr 6, 8 PM $0.0601
+0.40%
$215.65 million $5.62 million
Apr 6, 7 PM $0.0598
+0.10%
$214.8 million $5.64 million
Apr 6, 6 PM $0.0598
+0.43%
$214.57 million $5.63 million
Apr 6, 5 PM $0.0595
+0.57%
$213.66 million $5.59 million
Apr 6, 4 PM $0.0592
+0.03%
$212.45 million $5.53 million
Apr 6, 3 PM $0.0592
+0.01%
$212.4 million $5.48 million
Apr 6, 2 PM $0.0592
+0.23%
$212.38 million $5.57 million
Apr 6, 1 PM $0.059
-0.14%
$211.91 million $5.35 million
Apr 6, 12 PM $0.0591
-2.94%
$212.2 million $5.25 million
Apr 6, 11 AM $0.061
+0.17%
$218.82 million $5.07 million
Apr 6, 10 AM $0.0609
-0.61%
$218.44 million $4.98 million
Apr 6, 9 AM $0.0612
+2.27%
$219.78 million $4.75 million
Apr 6, 8 AM $0.0599
-0.28%
$214.9 million $4.19 million