Vision Historical Data

VSN Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0517
+0.47%
$ 180.85 million $ 5.53 million
Feb 6, 6 PM $ 0.0515
-0.95%
$ 180.03 million $ 5.84 million
Feb 6, 5 PM $ 0.052
+0.45%
$ 181.76 million $ 5.95 million
Feb 6, 4 PM $ 0.0517
+0.46%
$ 180.39 million $ 5.82 million
Feb 6, 3 PM $ 0.0515
+0.59%
$ 180.1 million $ 5.87 million
Feb 6, 2 PM $ 0.0512
+1.06%
$ 179.03 million $ 6.33 million
Feb 6, 1 PM $ 0.0507
+0.25%
$ 177.18 million $ 6.32 million
Feb 6, 12 PM $ 0.0505
-0.03%
$ 176.74 million $ 6.4 million
Feb 6, 11 AM $ 0.0506
-0.09%
$ 176.88 million $ 6.74 million
Feb 6, 10 AM $ 0.0506
+0.73%
$ 176.93 million $ 6.92 million
Feb 6, 9 AM $ 0.0502
+0.60%
$ 175.74 million $ 7.47 million
Feb 6, 8 AM $ 0.0499
+0.17%
$ 174.62 million $ 7.71 million
Feb 6, 7 AM $ 0.0498
-1.60%
$ 174.32 million $ 7.78 million
Feb 6, 6 AM $ 0.0507
-0.13%
$ 177.15 million $ 8.05 million
Feb 6, 5 AM $ 0.0507
+0.51%
$ 177.39 million $ 8.19 million
Feb 6, 4 AM $ 0.0506
+6.51%
$ 176.85 million $ 8.14 million
Feb 6, 3 AM $ 0.0475
+0.10%
$ 166.11 million $ 7.52 million
Feb 6, 2 AM $ 0.0474
-1.38%
$ 165.92 million $ 7.67 million
Feb 6, 1 AM $ 0.0481
+1.38%
$ 168.23 million $ 7.76 million
Feb 6, 12 AM $ 0.0475
+0.56%
$ 165.94 million $ 7.73 million
Feb 5, 11 PM $ 0.0472
+0.08%
$ 165.02 million $ 7.37 million
Feb 5, 10 PM $ 0.0472
-0.12%
$ 164.88 million $ 7.31 million
Feb 5, 9 PM $ 0.0472
-0.12%
$ 165.09 million $ 7.43 million
Feb 5, 8 PM $ 0.0473
-4.33%
$ 165.29 million $ 7.27 million
Feb 5, 7 PM $ 0.0496
+1.41%
$ 173.38 million $ 6.62 million
Feb 5, 6 PM $ 0.0489
-0.10%
$ 171.02 million $ 6.45 million
Feb 5, 5 PM $ 0.0489
-0.53%
$ 171.14 million $ 6.66 million
Feb 5, 4 PM $ 0.0492
+0.00%
$ 172.05 million $ 6.91 million
Feb 5, 3 PM $ 0.0492
-1.80%
$ 172.04 million $ 7 million
Feb 5, 2 PM $ 0.0501
+0.37%
$ 175.19 million $ 7.21 million
Feb 5, 1 PM $ 0.0499
+0.07%
$ 174.53 million $ 7.84 million
Feb 5, 12 PM $ 0.0499
-0.82%
$ 174.4 million $ 8.4 million
Feb 5, 11 AM $ 0.0503
-1.89%
$ 175.83 million $ 8.75 million
Feb 5, 10 AM $ 0.0513
+1.55%
$ 179.22 million $ 9.38 million
Feb 5, 9 AM $ 0.0505
+2.79%
$ 176.31 million $ 8.91 million
Feb 5, 8 AM $ 0.0491
-0.88%
$ 171.72 million $ 8.95 million
Feb 5, 7 AM $ 0.0495
+2.19%
$ 173.22 million $ 9.2 million
Feb 5, 6 AM $ 0.0485
-1.04%
$ 169.51 million $ 9.21 million
Feb 5, 5 AM $ 0.049
-1.49%
$ 171.23 million $ 9.27 million
Feb 5, 4 AM $ 0.0497
-0.17%
$ 173.83 million $ 9.42 million
Feb 5, 3 AM $ 0.0498
-0.37%
$ 174.1 million $ 9.57 million
Feb 5, 2 AM $ 0.05
-0.54%
$ 174.78 million $ 9.88 million
Feb 5, 1 AM $ 0.0503
+0.19%
$ 175.73 million $ 10 million
Feb 5, 12 AM $ 0.0502
-0.39%
$ 175.4 million $ 9.97 million
Feb 4, 11 PM $ 0.0504
+0.16%
$ 176.08 million $ 9.96 million
Feb 4, 10 PM $ 0.0503
+0.75%
$ 175.81 million $ 9.94 million
Feb 4, 9 PM $ 0.0499
-0.16%
$ 174.49 million $ 9.85 million
Feb 4, 8 PM $ 0.05
-1.32%
$ 174.78 million $ 9.89 million
Feb 4, 7 PM $ 0.0506
+0.24%
$ 177.1 million $ 10.22 million
Feb 4, 6 PM $ 0.0505
+1.47%
$ 176.67 million $ 10.48 million