Vision Historical Data

VSN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.0919
+0.04%
$ 145.49 million $ 18.4 million
Dec 6, 4 PM $ 0.0918
-0.12%
$ 145.44 million $ 19.93 million
Dec 6, 3 PM $ 0.0919
-0.04%
$ 145.61 million $ 20.52 million
Dec 6, 2 PM $ 0.092
+0.42%
$ 145.74 million $ 21.01 million
Dec 6, 1 PM $ 0.0916
+0.15%
$ 145.09 million $ 20.75 million
Dec 6, 12 PM $ 0.0915
-0.17%
$ 144.89 million $ 20.82 million
Dec 6, 11 AM $ 0.0916
+0.03%
$ 145.14 million $ 20.01 million
Dec 6, 10 AM $ 0.0916
+0.03%
$ 145.1 million $ 20.39 million
Dec 6, 9 AM $ 0.0916
+0.46%
$ 145.05 million $ 20.94 million
Dec 6, 8 AM $ 0.0912
-0.16%
$ 144.39 million $ 22.31 million
Dec 6, 7 AM $ 0.0913
+0.20%
$ 144.62 million $ 23.82 million
Dec 6, 6 AM $ 0.0911
+0.07%
$ 144.33 million $ 25.19 million
Dec 6, 5 AM $ 0.0911
-0.08%
$ 144.22 million $ 26.69 million
Dec 6, 4 AM $ 0.0912
-0.36%
$ 144.36 million $ 28.24 million
Dec 6, 3 AM $ 0.0915
-0.06%
$ 144.97 million $ 29.25 million
Dec 6, 2 AM $ 0.0915
+0.22%
$ 144.97 million $ 30.35 million
Dec 6, 1 AM $ 0.0913
+0.06%
$ 149.42 million $ 31.75 million
Dec 6, 12 AM $ 0.0913
-0.01%
$ 149.33 million $ 33.11 million
Dec 5, 11 PM $ 0.0913
+0.05%
$ 149.35 million $ 33.12 million
Dec 5, 10 PM $ 0.0912
+0.00%
$ 149.27 million $ 33.08 million
Dec 5, 9 PM $ 0.0912
+0.05%
$ 149.27 million $ 33.02 million
Dec 5, 8 PM $ 0.0912
+0.36%
$ 149.16 million $ 32.08 million
Dec 5, 7 PM $ 0.0909
-0.38%
$ 148.69 million $ 31.86 million
Dec 5, 6 PM $ 0.0912
+0.41%
$ 149.26 million $ 31.88 million
Dec 5, 5 PM $ 0.0909
-0.57%
$ 148.62 million $ 32.59 million
Dec 5, 4 PM $ 0.0914
-0.14%
$ 149.51 million $ 31.68 million
Dec 5, 3 PM $ 0.0915
+0.25%
$ 149.72 million $ 31.53 million
Dec 5, 2 PM $ 0.0913
-0.31%
$ 149.34 million $ 31.57 million
Dec 5, 1 PM $ 0.0916
-3.83%
$ 149.82 million $ 31.78 million
Dec 5, 12 PM $ 0.0952
-0.33%
$ 155.69 million $ 31.47 million
Dec 5, 11 AM $ 0.0955
+0.19%
$ 156.51 million $ 31.89 million
Dec 5, 10 AM $ 0.0954
-0.41%
$ 156 million $ 32.68 million
Dec 5, 9 AM $ 0.0958
-0.10%
$ 156.63 million $ 32.08 million
Dec 5, 8 AM $ 0.0959
+0.02%
$ 156.81 million $ 30.98 million
Dec 5, 7 AM $ 0.0958
+0.05%
$ 156.77 million $ 30.3 million
Dec 5, 6 AM $ 0.0958
+0.03%
$ 156.7 million $ 30.6 million
Dec 5, 5 AM $ 0.0958
+0.09%
$ 156.67 million $ 30.21 million
Dec 5, 4 AM $ 0.0957
+0.02%
$ 156.5 million $ 29.74 million
Dec 5, 3 AM $ 0.0957
+0.05%
$ 156.48 million $ 28.86 million
Dec 5, 2 AM $ 0.0956
+0.21%
$ 156.44 million $ 28.27 million
Dec 5, 1 AM $ 0.0954
+0.00%
$ 156.09 million $ 27.63 million
Dec 5, 12 AM $ 0.0954
+0.15%
$ 156.09 million $ 26.9 million
Dec 4, 11 PM $ 0.0953
-0.07%
$ 155.85 million $ 27.56 million
Dec 4, 10 PM $ 0.0954
-0.05%
$ 155.98 million $ 28.01 million
Dec 4, 9 PM $ 0.0954
+0.03%
$ 156.03 million $ 28.59 million
Dec 4, 8 PM $ 0.0954
-0.08%
$ 156.01 million $ 28.94 million
Dec 4, 7 PM $ 0.0954
-0.50%
$ 156.12 million $ 28.18 million
Dec 4, 6 PM $ 0.0959
+0.15%
$ 156.92 million $ 26.87 million
Dec 4, 5 PM $ 0.0958
-0.02%
$ 156.69 million $ 26.05 million
Dec 4, 4 PM $ 0.0958
+0.20%
$ 156.73 million $ 25.28 million