Vision Historical Data

VSN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0958
+0.20%
$ 156.73 million $ 25.28 million
Dec 4, 3 PM $ 0.0956
-0.63%
$ 156.42 million $ 24.5 million
Dec 4, 2 PM $ 0.0962
+0.32%
$ 157.42 million $ 23.84 million
Dec 4, 1 PM $ 0.0959
+0.09%
$ 156.88 million $ 23.26 million
Dec 4, 12 PM $ 0.0958
+0.32%
$ 156.75 million $ 22.17 million
Dec 4, 11 AM $ 0.0955
+0.38%
$ 156.25 million $ 21.22 million
Dec 4, 10 AM $ 0.0952
-0.10%
$ 155.66 million $ 20.44 million
Dec 4, 9 AM $ 0.0952
+0.19%
$ 155.8 million $ 20.71 million
Dec 4, 8 AM $ 0.0951
-0.08%
$ 155.55 million $ 20.55 million
Dec 4, 7 AM $ 0.0952
+0.75%
$ 155.67 million $ 20.41 million
Dec 4, 6 AM $ 0.0945
+0.02%
$ 154.51 million $ 19.52 million
Dec 4, 5 AM $ 0.0944
-0.15%
$ 154.62 million $ 19.25 million
Dec 4, 4 AM $ 0.0945
+0.31%
$ 154.58 million $ 19.21 million
Dec 4, 3 AM $ 0.0942
+0.14%
$ 154.1 million $ 19.47 million
Dec 4, 2 AM $ 0.094
+0.36%
$ 153.84 million $ 19.75 million
Dec 4, 1 AM $ 0.0937
+0.19%
$ 153.27 million $ 19.98 million
Dec 4, 12 AM $ 0.0935
+0.06%
$ 152.98 million $ 19.86 million
Dec 3, 11 PM $ 0.0935
+0.13%
$ 152.92 million $ 19.84 million
Dec 3, 10 PM $ 0.0933
-0.04%
$ 152.7 million $ 20.04 million
Dec 3, 9 PM $ 0.0934
-0.50%
$ 152.75 million $ 20.01 million
Dec 3, 8 PM $ 0.0938
+0.43%
$ 153.46 million $ 20.01 million
Dec 3, 7 PM $ 0.0934
+0.74%
$ 152.73 million $ 19.94 million
Dec 3, 6 PM $ 0.0927
+0.09%
$ 151.61 million $ 20.06 million
Dec 3, 5 PM $ 0.0926
+0.54%
$ 151.46 million $ 20.12 million
Dec 3, 4 PM $ 0.0921
-0.36%
$ 150.5 million $ 20.08 million
Dec 3, 3 PM $ 0.0924
-0.54%
$ 151.34 million $ 20.19 million
Dec 3, 2 PM $ 0.0929
-0.21%
$ 151.85 million $ 20.62 million
Dec 3, 1 PM $ 0.0931
+0.04%
$ 152.23 million $ 21.03 million
Dec 3, 12 PM $ 0.0931
+0.42%
$ 152.32 million $ 22.65 million
Dec 3, 11 AM $ 0.0927
-0.07%
$ 151.59 million $ 22.58 million
Dec 3, 10 AM $ 0.0928
+0.22%
$ 151.8 million $ 22.69 million
Dec 3, 9 AM $ 0.0926
-0.54%
$ 151.48 million $ 22.78 million
Dec 3, 8 AM $ 0.0931
+0.56%
$ 152.26 million $ 22.82 million
Dec 3, 7 AM $ 0.0926
-0.59%
$ 151.43 million $ 5.57 million
Dec 3, 6 AM $ 0.0931
+0.64%
$ 152.25 million $ 21.82 million
Dec 3, 5 AM $ 0.0925
+0.28%
$ 151.33 million $ 21.4 million
Dec 3, 4 AM $ 0.0922
-0.04%
$ 150.88 million $ 20.76 million
Dec 3, 3 AM $ 0.0922
+0.00%
$ 150.84 million $ 20.81 million
Dec 3, 2 AM $ 0.0922
+0.56%
$ 150.83 million $ 20.34 million
Dec 3, 1 AM $ 0.0917
-0.02%
$ 149.99 million $ 20.27 million
Dec 3, 12 AM $ 0.0917
-0.01%
$ 150.03 million $ 20.5 million
Dec 2, 11 PM $ 0.0917
-0.29%
$ 150.04 million $ 20.51 million
Dec 2, 10 PM $ 0.092
+0.17%
$ 150.48 million $ 20.62 million
Dec 2, 9 PM $ 0.0918
+0.13%
$ 150.23 million $ 20.8 million
Dec 2, 8 PM $ 0.0917
+0.17%
$ 150.02 million $ 20.95 million
Dec 2, 7 PM $ 0.0915
-0.24%
$ 149.76 million $ 20.81 million
Dec 2, 6 PM $ 0.0918
-0.21%
$ 150.12 million $ 20.75 million
Dec 2, 5 PM $ 0.092
+0.47%
$ 150.18 million $ 20.65 million
Dec 2, 4 PM $ 0.0915
-1.24%
$ 149.77 million $ 20.59 million
Dec 2, 3 PM $ 0.0927
+1.75%
$ 151.6 million $ 20.58 million