Vision Historical Data

VSN Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0505
+1.47%
$ 176.67 million $ 10.48 million
Feb 4, 5 PM $ 0.0498
-0.91%
$ 174.11 million $ 10.72 million
Feb 4, 4 PM $ 0.0503
-0.45%
$ 175.77 million $ 10.74 million
Feb 4, 3 PM $ 0.0505
-0.70%
$ 176.53 million $ 11.37 million
Feb 4, 2 PM $ 0.0508
-1.06%
$ 177.75 million $ 11.31 million
Feb 4, 1 PM $ 0.0514
+0.47%
$ 179.66 million $ 10.43 million
Feb 4, 12 PM $ 0.0511
-1.08%
$ 178.82 million $ 9.94 million
Feb 4, 11 AM $ 0.0517
-2.40%
$ 180.8 million $ 9.4 million
Feb 4, 10 AM $ 0.053
-0.38%
$ 185.24 million $ 8.6 million
Feb 4, 9 AM $ 0.0532
+1.34%
$ 185.93 million $ 8.48 million
Feb 4, 8 AM $ 0.0528
-1.66%
$ 186.85 million $ 8.19 million
Feb 4, 7 AM $ 0.0537
+0.38%
$ 187.65 million $ 7.82 million
Feb 4, 6 AM $ 0.0535
-0.18%
$ 186.95 million $ 7.49 million
Feb 4, 5 AM $ 0.0536
-0.07%
$ 187.29 million $ 7.19 million
Feb 4, 4 AM $ 0.0536
+1.41%
$ 187.42 million $ 6.79 million
Feb 4, 3 AM $ 0.0528
+0.48%
$ 184.8 million $ 6.48 million
Feb 4, 2 AM $ 0.0526
-0.68%
$ 183.92 million $ 6.03 million
Feb 4, 1 AM $ 0.053
-0.01%
$ 185.18 million $ 5.77 million
Feb 4, 12 AM $ 0.053
+0.14%
$ 185.2 million $ 5.72 million
Feb 3, 11 PM $ 0.0529
-0.16%
$ 184.95 million $ 5.75 million
Feb 3, 10 PM $ 0.053
-0.95%
$ 185.25 million $ 5.75 million
Feb 3, 9 PM $ 0.0535
+0.24%
$ 187.12 million $ 5.72 million
Feb 3, 8 PM $ 0.0534
+2.36%
$ 186.58 million $ 5.57 million
Feb 3, 7 PM $ 0.0521
+1.97%
$ 182.28 million $ 5.23 million
Feb 3, 6 PM $ 0.0511
-2.61%
$ 178.75 million $ 4.88 million
Feb 3, 5 PM $ 0.0525
-1.83%
$ 183.54 million $ 4.36 million
Feb 3, 4 PM $ 0.0535
-1.21%
$ 186.96 million $ 4.21 million
Feb 3, 3 PM $ 0.0542
+5.13%
$ 189.5 million $ 3.63 million
Feb 3, 2 PM $ 0.0515
+0.39%
$ 180.26 million $ 3.29 million
Feb 3, 1 PM $ 0.0513
-0.52%
$ 179.56 million $ 3.41 million
Feb 3, 12 PM $ 0.0516
-0.13%
$ 180.49 million $ 3.47 million
Feb 3, 11 AM $ 0.0517
+0.67%
$ 180.74 million $ 3.67 million
Feb 3, 10 AM $ 0.0513
-0.60%
$ 179.52 million $ 3.76 million
Feb 3, 9 AM $ 0.0516
+0.45%
$ 180.6 million $ 3.91 million
Feb 3, 8 AM $ 0.0514
+0.41%
$ 179.79 million $ 4.09 million
Feb 3, 7 AM $ 0.0512
-0.39%
$ 179.13 million $ 4.22 million
Feb 3, 6 AM $ 0.0514
+0.00%
$ 179.74 million $ 4.4 million
Feb 3, 5 AM $ 0.0514
-0.56%
$ 179.74 million $ 4.77 million
Feb 3, 4 AM $ 0.0517
+0.30%
$ 180.76 million $ 5.1 million
Feb 3, 3 AM $ 0.0515
-0.50%
$ 180.21 million $ 5.26 million
Feb 3, 2 AM $ 0.0518
-0.20%
$ 181.1 million $ 5.73 million
Feb 3, 1 AM $ 0.0519
+0.17%
$ 181.46 million $ 5.85 million
Feb 3, 12 AM $ 0.0518
-0.01%
$ 181.15 million $ 6.01 million
Feb 2, 11 PM $ 0.0518
+0.14%
$ 181.12 million $ 6.14 million
Feb 2, 10 PM $ 0.0517
+0.22%
$ 180.92 million $ 6.42 million
Feb 2, 9 PM $ 0.0516
+0.41%
$ 180.52 million $ 6.44 million
Feb 2, 8 PM $ 0.0514
-0.20%
$ 179.78 million $ 6.55 million
Feb 2, 7 PM $ 0.0515
-0.13%
$ 180.14 million $ 6.58 million
Feb 2, 6 PM $ 0.0516
-0.13%
$ 180.36 million $ 6.7 million
Feb 2, 5 PM $ 0.0516
+0.60%
$ 180.59 million $ 6.68 million