Vision Historical Data

VSN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0301
-0.18%
$ 109.1 million $ 6.84 million
Jun 10, 5 AM $ 0.0301
-0.42%
$ 109.3 million $ 7.3 million
Jun 10, 4 AM $ 0.0302
-1.31%
$ 109.52 million $ 7.83 million
Jun 10, 3 AM $ 0.0306
+0.37%
$ 110.97 million $ 8.37 million
Jun 10, 2 AM $ 0.0305
+0.86%
$ 110.56 million $ 8.66 million
Jun 10, 1 AM $ 0.0302
-2.77%
$ 109.62 million $ 8.84 million
Jun 10, 12 AM $ 0.0311
-0.01%
$ 112.75 million $ 8.88 million
Jun 9, 11 PM $ 0.0311
+0.01%
$ 112.75 million $ 9 million
Jun 9, 10 PM $ 0.0311
+0.00%
$ 112.75 million $ 9.03 million
Jun 9, 9 PM $ 0.0311
+0.00%
$ 112.75 million $ 9.08 million
Jun 9, 8 PM $ 0.0311
+0.02%
$ 112.75 million $ 9.07 million
Jun 9, 7 PM $ 0.0311
+0.03%
$ 112.73 million $ 9.11 million
Jun 9, 6 PM $ 0.0311
+0.01%
$ 112.7 million $ 9.09 million
Jun 9, 5 PM $ 0.0311
-0.38%
$ 112.69 million $ 9.06 million
Jun 9, 4 PM $ 0.0312
+1.02%
$ 113.16 million $ 9.07 million
Jun 9, 3 PM $ 0.0309
+0.16%
$ 112.01 million $ 8.87 million
Jun 9, 2 PM $ 0.0306
-0.75%
$ 110.98 million $ 8.16 million
Jun 9, 1 PM $ 0.0308
+0.05%
$ 111.83 million $ 7.17 million
Jun 9, 12 PM $ 0.0308
-0.02%
$ 111.8 million $ 6.68 million
Jun 9, 11 AM $ 0.0308
-2.23%
$ 111.82 million $ 6.59 million
Jun 9, 10 AM $ 0.0315
+3.09%
$ 114.36 million $ 6.48 million
Jun 9, 9 AM $ 0.0306
+0.00%
$ 110.94 million $ 6.26 million
Jun 9, 8 AM $ 0.0306
+0.04%
$ 110.94 million $ 5.85 million
Jun 9, 7 AM $ 0.0304
-0.44%
$ 110.26 million $ 5.41 million
Jun 9, 6 AM $ 0.0305
-0.17%
$ 110.74 million $ 5.12 million
Jun 9, 5 AM $ 0.0306
+0.49%
$ 110.93 million $ 4.69 million
Jun 9, 4 AM $ 0.0305
+0.14%
$ 110.79 million $ 4.15 million
Jun 9, 3 AM $ 0.0304
-0.40%
$ 110.17 million $ 3.68 million
Jun 9, 2 AM $ 0.0305
-0.22%
$ 110.61 million $ 3.38 million
Jun 9, 1 AM $ 0.0305
+0.42%
$ 110.85 million $ 3.16 million
Jun 9, 12 AM $ 0.0305
-0.61%
$ 110.56 million $ 3.19 million
Jun 8, 11 PM $ 0.0307
+0.40%
$ 111.24 million $ 3.14 million
Jun 8, 10 PM $ 0.0305
-0.06%
$ 110.8 million $ 3.21 million
Jun 8, 9 PM $ 0.0306
-0.35%
$ 110.87 million $ 3.55 million
Jun 8, 8 PM $ 0.0307
-0.41%
$ 111.32 million $ 3.55 million
Jun 8, 7 PM $ 0.0308
-0.07%
$ 111.78 million $ 3.52 million
Jun 8, 6 PM $ 0.0308
-0.01%
$ 111.85 million $ 3.64 million
Jun 8, 5 PM $ 0.0308
-0.15%
$ 111.87 million $ 3.66 million
Jun 8, 4 PM $ 0.0309
-0.02%
$ 112.04 million $ 3.61 million
Jun 8, 3 PM $ 0.0309
+0.02%
$ 112.06 million $ 3.55 million
Jun 8, 2 PM $ 0.0307
-0.35%
$ 111.45 million $ 3.42 million
Jun 8, 1 PM $ 0.0308
-0.05%
$ 111.84 million $ 3.33 million
Jun 8, 12 PM $ 0.0308
+0.13%
$ 111.9 million $ 3.26 million
Jun 8, 11 AM $ 0.0308
-0.07%
$ 111.75 million $ 3.2 million
Jun 8, 10 AM $ 0.0308
-1.38%
$ 111.83 million $ 3.1 million
Jun 8, 9 AM $ 0.0313
+1.54%
$ 113.42 million $ 3.09 million
Jun 8, 8 AM $ 0.0308
-1.54%
$ 111.7 million $ 2.84 million
Jun 8, 7 AM $ 0.0323
+6.51%
$ 117.2 million $ 3.18 million
Jun 8, 6 AM $ 0.0303
+0.57%
$ 110.03 million $ 3.42 million
Jun 8, 5 AM $ 0.0302
-0.06%
$ 109.41 million $ 765,934