Vision Historical Data

VSN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0587
-0.35%
$ 210.51 million $ 4.84 million
Apr 8, 2 PM $ 0.0589
-0.23%
$ 211.25 million $ 5.41 million
Apr 8, 1 PM $ 0.059
-0.38%
$ 211.73 million $ 5.91 million
Apr 8, 12 PM $ 0.0592
+0.38%
$ 212.54 million $ 6.18 million
Apr 8, 11 AM $ 0.059
-0.18%
$ 211.74 million $ 6.48 million
Apr 8, 10 AM $ 0.0591
-0.43%
$ 212.11 million $ 6.78 million
Apr 8, 9 AM $ 0.0594
+0.47%
$ 213.09 million $ 7.21 million
Apr 8, 8 AM $ 0.0591
-0.11%
$ 212.12 million $ 7.46 million
Apr 8, 7 AM $ 0.0592
-0.60%
$ 212.35 million $ 7.64 million
Apr 8, 6 AM $ 0.0595
-0.02%
$ 213.62 million $ 7.73 million
Apr 8, 5 AM $ 0.0595
+0.01%
$ 213.66 million $ 7.86 million
Apr 8, 4 AM $ 0.0595
+0.18%
$ 213.63 million $ 7.98 million
Apr 8, 3 AM $ 0.0594
+0.04%
$ 213.24 million $ 8.21 million
Apr 8, 2 AM $ 0.0594
-0.18%
$ 213.18 million $ 8.43 million
Apr 8, 1 AM $ 0.0595
-0.55%
$ 213.6 million $ 8.55 million
Apr 8, 12 AM $ 0.0598
-0.04%
$ 214.78 million $ 8.53 million
Apr 7, 11 PM $ 0.0599
+0.82%
$ 214.91 million $ 8.43 million
Apr 7, 10 PM $ 0.0594
+0.90%
$ 213.17 million $ 8.02 million
Apr 7, 9 PM $ 0.0589
+0.13%
$ 211.27 million $ 7.74 million
Apr 7, 8 PM $ 0.0588
-0.41%
$ 211.06 million $ 7.55 million
Apr 7, 7 PM $ 0.0591
+0.31%
$ 211.97 million $ 7.43 million
Apr 7, 6 PM $ 0.0589
+0.05%
$ 211.27 million $ 7.3 million
Apr 7, 5 PM $ 0.0588
+0.01%
$ 211.17 million $ 7.28 million
Apr 7, 4 PM $ 0.0588
-0.33%
$ 211.14 million $ 7.18 million
Apr 7, 3 PM $ 0.059
+0.77%
$ 211.83 million $ 7.23 million
Apr 7, 2 PM $ 0.0586
-0.10%
$ 210.22 million $ 6.72 million
Apr 7, 1 PM $ 0.0586
-0.77%
$ 210.37 million $ 6.23 million
Apr 7, 12 PM $ 0.0591
-1.63%
$ 212 million $ 5.8 million
Apr 7, 11 AM $ 0.0601
+0.45%
$ 215.52 million $ 5.7 million
Apr 7, 10 AM $ 0.0598
-0.14%
$ 214.55 million $ 5.45 million
Apr 7, 9 AM $ 0.0599
+0.26%
$ 214.84 million $ 5.25 million
Apr 7, 8 AM $ 0.0597
-0.47%
$ 214.3 million $ 5.55 million
Apr 7, 7 AM $ 0.06
+0.17%
$ 215.3 million $ 5.44 million
Apr 7, 6 AM $ 0.0599
+0.21%
$ 214.93 million $ 5.34 million
Apr 7, 5 AM $ 0.0598
-0.04%
$ 214.54 million $ 5.28 million
Apr 7, 4 AM $ 0.0598
-0.28%
$ 214.62 million $ 5.19 million
Apr 7, 3 AM $ 0.06
+0.12%
$ 215.23 million $ 5.05 million
Apr 7, 2 AM $ 0.0599
+0.25%
$ 214.94 million $ 4.94 million
Apr 7, 1 AM $ 0.0597
+0.33%
$ 214.42 million $ 4.85 million
Apr 7, 12 AM $ 0.0595
+0.04%
$ 213.71 million $ 4.96 million
Apr 6, 11 PM $ 0.0595
-0.29%
$ 213.63 million $ 5.21 million
Apr 6, 10 PM $ 0.0597
-0.44%
$ 214.25 million $ 5.45 million
Apr 6, 9 PM $ 0.06
-0.21%
$ 215.2 million $ 5.59 million
Apr 6, 8 PM $ 0.0601
+0.40%
$ 215.65 million $ 5.62 million
Apr 6, 7 PM $ 0.0598
+0.10%
$ 214.8 million $ 5.64 million
Apr 6, 6 PM $ 0.0598
+0.43%
$ 214.57 million $ 5.63 million
Apr 6, 5 PM $ 0.0595
+0.57%
$ 213.66 million $ 5.59 million
Apr 6, 4 PM $ 0.0592
+0.03%
$ 212.45 million $ 5.53 million
Apr 6, 3 PM $ 0.0592
+0.01%
$ 212.4 million $ 5.48 million
Apr 6, 2 PM $ 0.0592
+0.23%
$ 212.38 million $ 5.57 million