Vision Historical Data

VSN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $0.036
+0.56%
$131.68 million $1.19 million
Aug 11, 8 AM $0.0358
-1.11%
$130.94 million $1.22 million
Aug 11, 7 AM $0.0362
+0.49%
$132.41 million $1.24 million
Aug 11, 6 AM $0.036
-0.26%
$131.76 million $1.28 million
Aug 11, 5 AM $0.0361
-0.79%
$132.11 million $1.3 million
Aug 11, 4 AM $0.0364
+0.10%
$133.16 million $1.42 million
Aug 11, 3 AM $0.0364
+0.76%
$133.03 million $1.45 million
Aug 11, 2 AM $0.0361
-0.24%
$132.03 million $1.48 million
Aug 11, 1 AM $0.0362
-0.03%
$132.35 million $1.52 million
Aug 11, 12 AM $0.0362
-0.01%
$132.39 million $1.56 million
Aug 10, 11 PM $0.0362
+0.14%
$132.4 million $1.61 million
Aug 10, 10 PM $0.0362
+0.69%
$132.21 million $1.64 million
Aug 10, 9 PM $0.0359
+0.37%
$131.3 million $1.71 million
Aug 10, 8 PM $0.0358
-0.90%
$130.81 million $1.75 million
Aug 10, 7 PM $0.0361
+0.20%
$131.99 million $1.78 million
Aug 10, 6 PM $0.036
-0.46%
$131.73 million $1.91 million
Aug 10, 5 PM $0.0362
+0.15%
$132.33 million $1.9 million
Aug 10, 4 PM $0.0361
-0.30%
$132.14 million $1.88 million
Aug 10, 3 PM $0.0363
-0.09%
$132.54 million $1.87 million
Aug 10, 2 PM $0.0363
+0.11%
$132.66 million $1.83 million
Aug 10, 1 PM $0.0362
+0.22%
$132.51 million $1.76 million
Aug 10, 12 PM $0.0362
+0.93%
$132.22 million $1.68 million
Aug 10, 11 AM $0.0358
-2.03%
$131.01 million $1.63 million
Aug 10, 10 AM $0.0366
+0.36%
$133.72 million $1.58 million
Aug 10, 9 AM $0.0364
+0.05%
$133.21 million $1.55 million
Aug 10, 8 AM $0.0364
-0.39%
$133.15 million $1.53 million
Aug 10, 7 AM $0.0366
-0.18%
$133.67 million $1.52 million
Aug 10, 6 AM $0.0366
+1.00%
$133.9 million $1.6 million
Aug 10, 5 AM $0.0363
-2.03%
$132.57 million $1.57 million
Aug 10, 4 AM $0.037
+0.21%
$135.32 million $1.47 million
Aug 10, 3 AM $0.0369
+0.39%
$135.03 million $1.44 million
Aug 10, 2 AM $0.0368
-0.53%
$134.51 million $1.42 million
Aug 10, 1 AM $0.037
+0.25%
$135.23 million $1.39 million
Aug 10, 12 AM $0.0369
+0.47%
$134.88 million $1.37 million
Aug 9, 11 PM $0.0367
-0.24%
$134.25 million $1.33 million
Aug 9, 10 PM $0.0368
-0.19%
$134.57 million $1.31 million
Aug 9, 9 PM $0.0369
+0.20%
$134.83 million $1.28 million
Aug 9, 8 PM $0.0368
+0.19%
$134.57 million $1.25 million
Aug 9, 7 PM $0.0369
+2.12%
$134.76 million $1.23 million
Aug 9, 6 PM $0.036
-1.34%
$131.68 million $1.09 million
Aug 9, 5 PM $0.0365
-1.27%
$133.46 million $1.08 million
Aug 9, 4 PM $0.0369
+1.50%
$134.84 million $1.08 million
Aug 9, 3 PM $0.0363
-1.43%
$132.83 million $1.06 million
Aug 9, 2 PM $0.0369
-0.03%
$134.73 million $1.05 million
Aug 9, 1 PM $0.0369
+0.52%
$134.77 million $1.03 million
Aug 9, 12 PM $0.0367
+0.84%
$134.08 million $987,768
Aug 9, 11 AM $0.0364
-0.62%
$132.96 million $997,791
Aug 9, 10 AM $0.0365
+0.14%
$133.6 million $1.02 million
Aug 9, 9 AM $0.0365
-0.13%
$133.41 million $1.03 million
Aug 9, 8 AM $0.0366
+0.48%
$133.91 million $1.02 million