Vision Historical Data

VSN Page 7
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.0539
-0.01%
$ 195.01 million $ 4.14 million
9:17 PM $ 0.0539
+0.00%
$ 195.01 million $ 4.14 million
9:16 PM $ 0.0539
+0.00%
$ 195.01 million $ 4.14 million
9:15 PM $ 0.0539
-0.05%
$ 195.01 million $ 4.14 million
9:14 PM $ 0.054
+0.00%
$ 195.33 million $ 4.14 million
9:13 PM $ 0.054
+0.01%
$ 195.33 million $ 4.14 million
9:12 PM $ 0.054
+0.01%
$ 195.33 million $ 4.14 million
9:11 PM $ 0.054
-0.10%
$ 195.33 million $ 4.13 million
9:10 PM $ 0.054
-0.04%
$ 195.33 million $ 4.15 million
9:09 PM $ 0.054
+0.00%
$ 195.57 million $ 4.15 million
9:08 PM $ 0.054
-0.01%
$ 195.57 million $ 4.15 million
9:07 PM $ 0.0541
-0.03%
$ 195.57 million $ 4.15 million
9:06 PM $ 0.0541
+0.00%
$ 195.57 million $ 4.15 million
9:05 PM $ 0.0541
-0.01%
$ 195.57 million $ 4.15 million
9:04 PM $ 0.0541
+0.01%
$ 195.67 million $ 4.15 million
9:03 PM $ 0.0541
-0.01%
$ 195.67 million $ 4.14 million
9:02 PM $ 0.0541
+0.00%
$ 195.67 million $ 4.14 million
9:01 PM $ 0.0541
-0.06%
$ 195.67 million $ 4.14 million
9:00 PM $ 0.0541
+0.01%
$ 195.67 million $ 4.15 million
8:59 PM $ 0.0541
+0.00%
$ 195.75 million $ 4.15 million
8:58 PM $ 0.0541
+0.00%
$ 195.75 million $ 4.14 million
8:57 PM $ 0.0541
+0.00%
$ 195.75 million $ 4.14 million
8:56 PM $ 0.0541
+0.00%
$ 195.75 million $ 4.14 million
8:55 PM $ 0.0541
+0.00%
$ 195.75 million $ 4.14 million
8:54 PM $ 0.0541
+0.00%
$ 195.77 million $ 4.13 million
8:53 PM $ 0.0541
+0.00%
$ 195.77 million $ 4.13 million
8:52 PM $ 0.0541
+0.00%
$ 195.77 million $ 4.12 million
8:51 PM $ 0.0541
+0.00%
$ 195.77 million $ 4.13 million
8:50 PM $ 0.0541
+0.00%
$ 195.77 million $ 4.13 million
8:49 PM $ 0.0541
-0.01%
$ 195.78 million $ 4.13 million
8:48 PM $ 0.0541
+0.01%
$ 195.78 million $ 4.13 million
8:47 PM $ 0.0541
-0.01%
$ 195.78 million $ 4.13 million
8:46 PM $ 0.0541
+0.00%
$ 195.78 million $ 4.14 million
8:45 PM $ 0.0541
-0.01%
$ 195.78 million $ 4.14 million
8:44 PM $ 0.0541
-0.01%
$ 195.81 million $ 4.15 million
8:43 PM $ 0.0541
-0.02%
$ 195.81 million $ 4.14 million
8:42 PM $ 0.0541
+0.00%
$ 195.81 million $ 4.13 million
8:41 PM $ 0.0541
-0.01%
$ 195.81 million $ 4.13 million
8:40 PM $ 0.0541
+0.01%
$ 195.81 million $ 4.13 million
8:39 PM $ 0.0542
-0.06%
$ 196 million $ 4.13 million
8:38 PM $ 0.0542
-0.08%
$ 196 million $ 4.13 million
8:37 PM $ 0.0542
+0.00%
$ 196 million $ 4.13 million
8:36 PM $ 0.0542
-0.02%
$ 196 million $ 4.13 million
8:35 PM $ 0.0543
+0.01%
$ 196 million $ 4.13 million
8:34 PM $ 0.0543
+0.03%
$ 196.32 million $ 4.13 million
8:33 PM $ 0.0542
-0.12%
$ 196.32 million $ 4.12 million
8:32 PM $ 0.0543
-0.01%
$ 196.32 million $ 4.11 million
8:31 PM $ 0.0543
+0.00%
$ 196.32 million $ 4.11 million
8:30 PM $ 0.0543
+0.00%
$ 196.32 million $ 4.11 million
8:29 PM $ 0.0543
-0.02%
$ 196.54 million $ 4.11 million