Vision Historical Data

VSN Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0516
-0.13%
$ 180.36 million $ 6.7 million
Feb 2, 5 PM $ 0.0516
+0.60%
$ 180.59 million $ 6.68 million
Feb 2, 4 PM $ 0.0513
+0.17%
$ 179.49 million $ 6.55 million
Feb 2, 3 PM $ 0.0513
+2.40%
$ 179.22 million $ 6.49 million
Feb 2, 2 PM $ 0.0501
+0.63%
$ 175.02 million $ 6.02 million
Feb 2, 1 PM $ 0.0497
-0.16%
$ 173.93 million $ 6.07 million
Feb 2, 12 PM $ 0.0498
-0.47%
$ 174.22 million $ 6.12 million
Feb 2, 11 AM $ 0.0501
+1.75%
$ 175.19 million $ 6.26 million
Feb 2, 10 AM $ 0.0492
-0.09%
$ 172.79 million $ 6.12 million
Feb 2, 9 AM $ 0.0492
+1.72%
$ 172.19 million $ 5.99 million
Feb 2, 8 AM $ 0.0484
+0.12%
$ 169.29 million $ 5.86 million
Feb 2, 7 AM $ 0.0483
+0.79%
$ 169.05 million $ 5.83 million
Feb 2, 6 AM $ 0.048
+0.34%
$ 167.74 million $ 5.76 million
Feb 2, 5 AM $ 0.0478
-2.06%
$ 167.15 million $ 5.43 million
Feb 2, 4 AM $ 0.0488
+0.44%
$ 170.7 million $ 5.17 million
Feb 2, 3 AM $ 0.0486
-0.84%
$ 169.95 million $ 4.98 million
Feb 2, 2 AM $ 0.049
-0.02%
$ 171.39 million $ 4.49 million
Feb 2, 1 AM $ 0.049
-0.60%
$ 171.42 million $ 4.44 million
Feb 2, 12 AM $ 0.0493
+0.34%
$ 172.46 million $ 4.37 million
Feb 1, 11 PM $ 0.0491
+0.07%
$ 171.86 million $ 4.4 million
Feb 1, 10 PM $ 0.0491
-0.43%
$ 171.76 million $ 4.19 million
Feb 1, 9 PM $ 0.0493
-0.41%
$ 172.47 million $ 4.18 million
Feb 1, 8 PM $ 0.0495
+0.31%
$ 173.18 million $ 4.26 million
Feb 1, 7 PM $ 0.0494
+0.10%
$ 172.67 million $ 4.34 million
Feb 1, 6 PM $ 0.0493
+1.06%
$ 172.35 million $ 4.6 million
Feb 1, 5 PM $ 0.0488
+0.57%
$ 170.56 million $ 5.19 million
Feb 1, 4 PM $ 0.0485
+0.68%
$ 169.57 million $ 5.6 million
Feb 1, 3 PM $ 0.0482
-1.39%
$ 168.42 million $ 6.15 million
Feb 1, 2 PM $ 0.0488
-0.95%
$ 170.79 million $ 6.09 million
Feb 1, 1 PM $ 0.0493
-0.29%
$ 172.43 million $ 6.07 million
Feb 1, 12 PM $ 0.0495
+1.12%
$ 172.94 million $ 5.99 million
Feb 1, 11 AM $ 0.0489
+0.54%
$ 171.01 million $ 5.7 million
Feb 1, 10 AM $ 0.0486
-0.62%
$ 170.2 million $ 5.72 million
Feb 1, 9 AM $ 0.049
+0.40%
$ 171.14 million $ 5.62 million
Feb 1, 8 AM $ 0.0488
+0.85%
$ 170.53 million $ 5.54 million
Feb 1, 7 AM $ 0.0484
+0.04%
$ 169.08 million $ 5.47 million
Feb 1, 6 AM $ 0.0483
-0.40%
$ 169.01 million $ 5.35 million
Feb 1, 5 AM $ 0.0485
-0.72%
$ 169.68 million $ 5.31 million
Feb 1, 4 AM $ 0.0489
+0.34%
$ 170.92 million $ 5.19 million
Feb 1, 3 AM $ 0.0487
-0.22%
$ 170.34 million $ 5.12 million
Feb 1, 2 AM $ 0.0488
+0.22%
$ 170.73 million $ 5.06 million
Feb 1, 1 AM $ 0.0487
+0.02%
$ 170.35 million $ 5 million
Feb 1, 12 AM $ 0.0487
+0.88%
$ 170.34 million $ 4.9 million
Jan 31, 11 PM $ 0.0483
+0.03%
$ 168.83 million $ 4.69 million
Jan 31, 10 PM $ 0.0483
-0.10%
$ 168.71 million $ 4.5 million
Jan 31, 9 PM $ 0.0483
+0.65%
$ 168.96 million $ 4.44 million
Jan 31, 8 PM $ 0.048
+0.54%
$ 167.88 million $ 4.33 million
Jan 31, 7 PM $ 0.0477
-0.31%
$ 166.96 million $ 4.37 million
Jan 31, 6 PM $ 0.0479
-1.08%
$ 167.38 million $ 4.1 million
Jan 31, 5 PM $ 0.0484
-2.04%
$ 169.58 million $ 3.69 million