Vision Historical Data

VSN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0927
+1.75%
$ 151.6 million $ 20.58 million
Dec 2, 2 PM $ 0.0911
+0.82%
$ 149.01 million $ 20.1 million
Dec 2, 1 PM $ 0.0903
+4.64%
$ 147.7 million $ 19.58 million
Dec 2, 12 PM $ 0.0863
+0.12%
$ 141.24 million $ 17.7 million
Dec 2, 11 AM $ 0.0862
-0.17%
$ 141.15 million $ 17.99 million
Dec 2, 10 AM $ 0.0864
-0.07%
$ 141.32 million $ 18.03 million
Dec 2, 9 AM $ 0.0865
+0.18%
$ 141.43 million $ 17.95 million
Dec 2, 8 AM $ 0.0863
-3.63%
$ 141.18 million $ 17.95 million
Dec 2, 7 AM $ 0.0896
+3.43%
$ 146.49 million $ 18.1 million
Dec 2, 6 AM $ 0.0866
+0.18%
$ 141.64 million $ 19.08 million
Dec 2, 5 AM $ 0.0864
-0.02%
$ 141.39 million $ 19.51 million
Dec 2, 4 AM $ 0.0865
-0.21%
$ 141.43 million $ 19.78 million
Dec 2, 3 AM $ 0.0866
-0.01%
$ 141.72 million $ 19.78 million
Dec 2, 2 AM $ 0.0866
-0.21%
$ 141.74 million $ 20.08 million
Dec 2, 1 AM $ 0.0869
+0.41%
$ 142.08 million $ 19.96 million
Dec 2, 12 AM $ 0.0865
-0.47%
$ 141.57 million $ 19.99 million
Dec 1, 11 PM $ 0.0869
-0.10%
$ 142.12 million $ 20.21 million
Dec 1, 10 PM $ 0.087
+0.62%
$ 142.26 million $ 19.91 million
Dec 1, 9 PM $ 0.0864
+0.66%
$ 141.41 million $ 19.29 million
Dec 1, 8 PM $ 0.0859
+0.02%
$ 140.47 million $ 18.86 million
Dec 1, 7 PM $ 0.0859
+0.18%
$ 140.45 million $ 18.46 million
Dec 1, 6 PM $ 0.0857
+0.24%
$ 140.19 million $ 18.05 million
Dec 1, 5 PM $ 0.0855
+0.04%
$ 139.86 million $ 17.58 million
Dec 1, 4 PM $ 0.0855
-0.58%
$ 139.83 million $ 17.17 million
Dec 1, 3 PM $ 0.086
-1.11%
$ 140.62 million $ 16.53 million
Dec 1, 2 PM $ 0.0869
+0.05%
$ 142.19 million $ 16.04 million
Dec 1, 1 PM $ 0.0869
-0.24%
$ 142.12 million $ 15.66 million
Dec 1, 12 PM $ 0.0871
-0.10%
$ 142.47 million $ 15.49 million
Dec 1, 11 AM $ 0.0872
+0.42%
$ 142.6 million $ 15.06 million
Dec 1, 10 AM $ 0.0868
-0.25%
$ 142.02 million $ 14.69 million
Dec 1, 9 AM $ 0.0871
+0.08%
$ 142.41 million $ 14.07 million
Dec 1, 8 AM $ 0.087
+0.24%
$ 142.22 million $ 13.88 million
Dec 1, 7 AM $ 0.0868
-0.27%
$ 141.94 million $ 13.62 million
Dec 1, 6 AM $ 0.087
-0.06%
$ 142.35 million $ 12.63 million
Dec 1, 5 AM $ 0.0871
+0.10%
$ 142.43 million $ 12.18 million
Dec 1, 4 AM $ 0.087
-2.45%
$ 142.29 million $ 11.65 million
Dec 1, 3 AM $ 0.0892
-0.02%
$ 145.88 million $ 10.8 million
Dec 1, 2 AM $ 0.0892
-0.09%
$ 145.9 million $ 10.34 million
Dec 1, 1 AM $ 0.0893
+0.25%
$ 146.03 million $ 10.07 million
Dec 1, 12 AM $ 0.0891
-1.27%
$ 145.73 million $ 9.53 million
Nov 30, 11 PM $ 0.0902
+0.01%
$ 147.54 million $ 8.66 million
Nov 30, 10 PM $ 0.0902
-0.02%
$ 147.53 million $ 8.55 million
Nov 30, 9 PM $ 0.0902
+0.13%
$ 147.54 million $ 8.7 million
Nov 30, 8 PM $ 0.0901
-0.37%
$ 147.36 million $ 8.63 million
Nov 30, 7 PM $ 0.0904
+0.09%
$ 147.92 million $ 8.72 million
Nov 30, 6 PM $ 0.0903
+0.26%
$ 147.78 million $ 8.87 million
Nov 30, 5 PM $ 0.0901
-0.24%
$ 147.41 million $ 9.2 million
Nov 30, 4 PM $ 0.0903
+0.02%
$ 147.77 million $ 9.38 million
Nov 30, 3 PM $ 0.0903
+0.02%
$ 147.73 million $ 9.36 million
Nov 30, 2 PM $ 0.0903
+0.05%
$ 147.7 million $ 9.31 million