Vision Historical Data

VSN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.0903
+0.02%
$ 147.73 million $ 9.36 million
Nov 30, 2 PM $ 0.0903
+0.05%
$ 147.7 million $ 9.31 million
Nov 30, 1 PM $ 0.0902
+0.24%
$ 147.63 million $ 9.16 million
Nov 30, 12 PM $ 0.09
-0.18%
$ 147.27 million $ 8.87 million
Nov 30, 11 AM $ 0.0902
+0.29%
$ 147.53 million $ 8.85 million
Nov 30, 10 AM $ 0.0899
+0.25%
$ 147.1 million $ 8.79 million
Nov 30, 9 AM $ 0.0897
-0.05%
$ 146.74 million $ 8.94 million
Nov 30, 8 AM $ 0.0898
+0.06%
$ 146.82 million $ 8.81 million
Nov 30, 7 AM $ 0.0897
+0.19%
$ 146.73 million $ 8.58 million
Nov 30, 6 AM $ 0.0895
-0.36%
$ 146.45 million $ 8.68 million
Nov 30, 5 AM $ 0.0899
+0.09%
$ 146.98 million $ 8.91 million
Nov 30, 4 AM $ 0.0898
+0.16%
$ 146.85 million $ 8.99 million
Nov 30, 3 AM $ 0.0896
-0.16%
$ 146.63 million $ 9.07 million
Nov 30, 2 AM $ 0.0898
+0.28%
$ 146.88 million $ 8.94 million
Nov 30, 1 AM $ 0.0895
+0.37%
$ 146.46 million $ 8.54 million
Nov 30, 12 AM $ 0.0892
-0.23%
$ 145.94 million $ 8.49 million
Nov 29, 11 PM $ 0.0894
+0.24%
$ 146.23 million $ 8.57 million
Nov 29, 10 PM $ 0.0892
+0.59%
$ 145.88 million $ 8.41 million
Nov 29, 9 PM $ 0.0887
-1.02%
$ 145.02 million $ 8.33 million
Nov 29, 8 PM $ 0.0896
-0.32%
$ 146.52 million $ 8.4 million
Nov 29, 7 PM $ 0.0899
+0.15%
$ 146.99 million $ 8.53 million
Nov 29, 6 PM $ 0.0897
-0.11%
$ 146.79 million $ 8.79 million
Nov 29, 5 PM $ 0.0898
-0.04%
$ 146.97 million $ 9.79 million
Nov 29, 4 PM $ 0.0899
+0.14%
$ 147.01 million $ 12.67 million
Nov 29, 3 PM $ 0.0897
+0.10%
$ 146.81 million $ 14.6 million
Nov 29, 2 PM $ 0.0897
+0.02%
$ 146.66 million $ 16.45 million
Nov 29, 1 PM $ 0.0896
-0.04%
$ 146.63 million $ 17.1 million
Nov 29, 12 PM $ 0.0897
-0.19%
$ 146.7 million $ 17.4 million
Nov 29, 11 AM $ 0.0898
-0.55%
$ 147.02 million $ 17.61 million
Nov 29, 10 AM $ 0.0903
-0.21%
$ 147.66 million $ 17.98 million
Nov 29, 9 AM $ 0.0905
-0.93%
$ 148.09 million $ 16.15 million
Nov 29, 8 AM $ 0.0914
-0.12%
$ 149.5 million $ 17.57 million
Nov 29, 7 AM $ 0.0915
-0.31%
$ 149.69 million $ 18.44 million
Nov 29, 6 AM $ 0.0918
+0.11%
$ 150.14 million $ 18.67 million
Nov 29, 5 AM $ 0.0917
+0.15%
$ 149.97 million $ 21.26 million
Nov 29, 4 AM $ 0.0915
+0.02%
$ 149.75 million $ 21.41 million
Nov 29, 3 AM $ 0.0915
-0.20%
$ 149.71 million $ 21.51 million
Nov 29, 2 AM $ 0.0917
-0.12%
$ 150.01 million $ 21.62 million
Nov 29, 1 AM $ 0.0918
+0.16%
$ 150.19 million $ 21.88 million
Nov 29, 12 AM $ 0.0917
-0.37%
$ 149.93 million $ 22.1 million
Nov 28, 11 PM $ 0.092
+0.22%
$ 150.45 million $ 22.23 million
Nov 28, 10 PM $ 0.0918
-0.05%
$ 150.12 million $ 22.28 million
Nov 28, 9 PM $ 0.0918
-0.73%
$ 150.2 million $ 22.31 million
Nov 28, 8 PM $ 0.0925
-0.82%
$ 151.28 million $ 22.32 million
Nov 28, 7 PM $ 0.0932
+0.91%
$ 152.54 million $ 22.21 million
Nov 28, 6 PM $ 0.0924
-1.83%
$ 151.17 million $ 22.14 million
Nov 28, 5 PM $ 0.0941
+4.96%
$ 153.76 million $ 21.05 million
Nov 28, 4 PM $ 0.0897
+5.25%
$ 146.67 million $ 18.67 million
Nov 28, 3 PM $ 0.0852
+7.43%
$ 139.32 million $ 16.68 million
Nov 28, 2 PM $ 0.0793
+0.64%
$ 129.69 million $ 15.51 million