Vision Historical Data

VSN Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0484
-2.04%
$ 169.58 million $ 3.69 million
Jan 31, 4 PM $ 0.0494
-0.94%
$ 172.78 million $ 3.32 million
Jan 31, 3 PM $ 0.0499
-0.41%
$ 174.43 million $ 2.95 million
Jan 31, 2 PM $ 0.0501
-0.74%
$ 175.14 million $ 2.99 million
Jan 31, 1 PM $ 0.0505
-0.22%
$ 176.47 million $ 2.78 million
Jan 31, 12 PM $ 0.0506
-0.27%
$ 176.84 million $ 2.82 million
Jan 31, 11 AM $ 0.0507
-0.52%
$ 177.31 million $ 2.8 million
Jan 31, 10 AM $ 0.051
-0.34%
$ 178.24 million $ 2.81 million
Jan 31, 9 AM $ 0.0511
-0.53%
$ 178.84 million $ 2.92 million
Jan 31, 8 AM $ 0.0514
-0.27%
$ 179.8 million $ 3.06 million
Jan 31, 7 AM $ 0.0516
-0.01%
$ 180.29 million $ 3.13 million
Jan 31, 6 AM $ 0.0516
+0.03%
$ 180.31 million $ 3.43 million
Jan 31, 5 AM $ 0.0515
-0.01%
$ 180.26 million $ 3.58 million
Jan 31, 4 AM $ 0.0516
-0.09%
$ 180.26 million $ 3.65 million
Jan 31, 3 AM $ 0.0516
-0.16%
$ 180.42 million $ 3.9 million
Jan 31, 2 AM $ 0.0517
-0.14%
$ 180.72 million $ 4.01 million
Jan 31, 1 AM $ 0.0518
-0.45%
$ 180.98 million $ 4.36 million
Jan 31, 12 AM $ 0.052
-0.05%
$ 181.79 million $ 4.97 million
Jan 30, 11 PM $ 0.052
+0.10%
$ 181.88 million $ 5.1 million
Jan 30, 10 PM $ 0.052
-0.43%
$ 181.69 million $ 5.19 million
Jan 30, 9 PM $ 0.0522
+0.13%
$ 182.54 million $ 5.25 million
Jan 30, 8 PM $ 0.0521
-1.53%
$ 182.23 million $ 5.28 million
Jan 30, 7 PM $ 0.0529
+2.00%
$ 184.89 million $ 5.31 million
Jan 30, 6 PM $ 0.0519
-0.84%
$ 181.43 million $ 6.1 million
Jan 30, 5 PM $ 0.0523
+0.60%
$ 182.93 million $ 6.34 million
Jan 30, 4 PM $ 0.052
+0.93%
$ 181.89 million $ 6.43 million
Jan 30, 3 PM $ 0.0515
-0.28%
$ 180.21 million $ 6.67 million
Jan 30, 2 PM $ 0.0517
+0.51%
$ 180.71 million $ 7.25 million
Jan 30, 1 PM $ 0.0514
+0.21%
$ 179.8 million $ 7.22 million
Jan 30, 12 PM $ 0.0513
+0.72%
$ 179.42 million $ 7.23 million
Jan 30, 11 AM $ 0.0509
-2.57%
$ 178.06 million $ 7.2 million
Jan 30, 10 AM $ 0.0523
+0.45%
$ 182.82 million $ 7.18 million
Jan 30, 9 AM $ 0.052
+1.29%
$ 181.99 million $ 7.12 million
Jan 30, 8 AM $ 0.0514
+0.75%
$ 179.68 million $ 7.03 million
Jan 30, 7 AM $ 0.051
+0.31%
$ 178.26 million $ 7.13 million
Jan 30, 6 AM $ 0.0508
-1.15%
$ 177.77 million $ 6.88 million
Jan 30, 5 AM $ 0.0514
-0.49%
$ 179.83 million $ 6.79 million
Jan 30, 4 AM $ 0.0517
-0.03%
$ 180.72 million $ 6.77 million
Jan 30, 3 AM $ 0.0517
+0.34%
$ 180.77 million $ 6.6 million
Jan 30, 2 AM $ 0.0515
-0.50%
$ 180.11 million $ 6.58 million
Jan 30, 1 AM $ 0.0518
-0.80%
$ 180.99 million $ 6.36 million
Jan 30, 12 AM $ 0.0522
-0.61%
$ 182.45 million $ 5.8 million
Jan 29, 11 PM $ 0.0525
+0.03%
$ 183.57 million $ 5.7 million
Jan 29, 10 PM $ 0.0525
-0.35%
$ 183.52 million $ 5.63 million
Jan 29, 9 PM $ 0.0527
+0.13%
$ 184.16 million $ 5.58 million
Jan 29, 8 PM $ 0.0526
-0.44%
$ 183.92 million $ 5.5 million
Jan 29, 7 PM $ 0.0528
+0.55%
$ 184.83 million $ 5.42 million
Jan 29, 6 PM $ 0.0524
-3.66%
$ 183.13 million $ 4.66 million
Jan 29, 5 PM $ 0.0544
-0.20%
$ 190.09 million $ 4.11 million
Jan 29, 4 PM $ 0.0545
+0.22%
$ 190.46 million $ 3.97 million