Vision Historical Data

VSN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0544
-0.20%
$ 190.09 million $ 4.11 million
Jan 29, 4 PM $ 0.0545
+0.22%
$ 190.46 million $ 3.97 million
Jan 29, 3 PM $ 0.0543
-2.27%
$ 190.05 million $ 3.76 million
Jan 29, 2 PM $ 0.0556
+0.09%
$ 194.46 million $ 3.17 million
Jan 29, 1 PM $ 0.0556
+0.62%
$ 194.28 million $ 3.22 million
Jan 29, 12 PM $ 0.0552
-0.19%
$ 193.06 million $ 3.41 million
Jan 29, 11 AM $ 0.0553
-0.25%
$ 193.42 million $ 3.52 million
Jan 29, 10 AM $ 0.0555
-0.32%
$ 193.94 million $ 3.66 million
Jan 29, 9 AM $ 0.0556
+0.51%
$ 194.64 million $ 3.69 million
Jan 29, 8 AM $ 0.0553
-0.85%
$ 193.42 million $ 3.65 million
Jan 29, 7 AM $ 0.0558
-0.20%
$ 195.07 million $ 3.5 million
Jan 29, 6 AM $ 0.0559
+0.74%
$ 195.45 million $ 3.51 million
Jan 29, 5 AM $ 0.0555
-0.35%
$ 194.06 million $ 3.49 million
Jan 29, 4 AM $ 0.0557
-0.16%
$ 194.71 million $ 3.49 million
Jan 29, 3 AM $ 0.0558
+0.34%
$ 195.01 million $ 3.49 million
Jan 29, 2 AM $ 0.0556
+0.40%
$ 194.34 million $ 3.45 million
Jan 29, 1 AM $ 0.0554
-0.96%
$ 193.56 million $ 3.36 million
Jan 29, 12 AM $ 0.0559
-0.10%
$ 195.44 million $ 3.31 million
Jan 28, 11 PM $ 0.056
-0.21%
$ 195.65 million $ 3.29 million
Jan 28, 10 PM $ 0.0561
+0.90%
$ 196.06 million $ 3.35 million
Jan 28, 9 PM $ 0.0556
+0.12%
$ 194.32 million $ 3.37 million
Jan 28, 8 PM $ 0.0555
-0.42%
$ 194.07 million $ 3.52 million
Jan 28, 7 PM $ 0.0557
+0.76%
$ 194.89 million $ 3.56 million
Jan 28, 6 PM $ 0.0553
-0.78%
$ 193.25 million $ 3.61 million
Jan 28, 5 PM $ 0.0557
+0.02%
$ 194.79 million $ 3.65 million
Jan 28, 4 PM $ 0.0557
-1.83%
$ 194.74 million $ 3.81 million
Jan 28, 3 PM $ 0.0567
+0.26%
$ 198.37 million $ 3.85 million
Jan 28, 2 PM $ 0.0566
-0.08%
$ 197.9 million $ 3.77 million
Jan 28, 1 PM $ 0.0566
+0.46%
$ 198.05 million $ 3.68 million
Jan 28, 12 PM $ 0.0564
-0.42%
$ 197.14 million $ 3.48 million
Jan 28, 11 AM $ 0.0566
+0.41%
$ 197.98 million $ 3.46 million
Jan 28, 10 AM $ 0.0564
-0.14%
$ 197.15 million $ 3.42 million
Jan 28, 9 AM $ 0.0565
+0.11%
$ 197.46 million $ 3.42 million
Jan 28, 8 AM $ 0.0564
-0.16%
$ 197.26 million $ 3.54 million
Jan 28, 7 AM $ 0.0565
-0.06%
$ 197.55 million $ 3.48 million
Jan 28, 6 AM $ 0.0565
-0.02%
$ 197.67 million $ 3.56 million
Jan 28, 5 AM $ 0.0565
+0.00%
$ 197.71 million $ 3.54 million
Jan 28, 4 AM $ 0.0565
+0.52%
$ 197.72 million $ 3.55 million
Jan 28, 3 AM $ 0.0563
+0.14%
$ 196.76 million $ 3.54 million
Jan 28, 2 AM $ 0.0562
+0.45%
$ 196.49 million $ 3.54 million
Jan 28, 1 AM $ 0.0559
-0.37%
$ 195.6 million $ 3.55 million
Jan 28, 12 AM $ 0.0561
+0.16%
$ 196.33 million $ 3.56 million
Jan 27, 11 PM $ 0.0561
+0.19%
$ 196.06 million $ 3.54 million
Jan 27, 10 PM $ 0.056
-0.34%
$ 195.67 million $ 3.51 million
Jan 27, 9 PM $ 0.0562
+0.36%
$ 196.41 million $ 3.47 million
Jan 27, 8 PM $ 0.0559
-0.24%
$ 195.63 million $ 3.31 million
Jan 27, 7 PM $ 0.0561
+0.33%
$ 196.1 million $ 3.16 million
Jan 27, 6 PM $ 0.0559
+0.31%
$ 195.38 million $ 3.05 million
Jan 27, 5 PM $ 0.0557
-0.72%
$ 194.9 million $ 2.94 million
Jan 27, 4 PM $ 0.0561
+1.98%
$ 196.28 million $ 2.75 million