Vision Historical Data

VSN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0793
+0.64%
$ 129.69 million $ 15.51 million
Nov 28, 1 PM $ 0.0788
+0.08%
$ 128.86 million $ 15.9 million
Nov 28, 12 PM $ 0.0787
-1.49%
$ 128.76 million $ 17.47 million
Nov 28, 11 AM $ 0.0799
-0.30%
$ 131.13 million $ 18.58 million
Nov 28, 10 AM $ 0.0802
+1.69%
$ 131.12 million $ 18.66 million
Nov 28, 9 AM $ 0.0788
+0.16%
$ 128.81 million $ 18.88 million
Nov 28, 8 AM $ 0.0787
-8.05%
$ 128.71 million $ 18.17 million
Nov 28, 7 AM $ 0.0856
-0.72%
$ 139.94 million $ 17 million
Nov 28, 6 AM $ 0.0862
+0.15%
$ 141.01 million $ 17.12 million
Nov 28, 5 AM $ 0.0861
-0.92%
$ 140.82 million $ 17.65 million
Nov 28, 4 AM $ 0.0869
-0.07%
$ 142.12 million $ 17.81 million
Nov 28, 3 AM $ 0.0869
-0.34%
$ 142.17 million $ 18.34 million
Nov 28, 2 AM $ 0.0872
-0.17%
$ 142.7 million $ 19.11 million
Nov 28, 1 AM $ 0.0874
-0.12%
$ 142.93 million $ 19.88 million
Nov 28, 12 AM $ 0.0875
-1.24%
$ 143.1 million $ 20.25 million
Nov 27, 11 PM $ 0.0886
-0.08%
$ 144.9 million $ 20.51 million
Nov 27, 10 PM $ 0.0886
-0.29%
$ 145.02 million $ 20.81 million
Nov 27, 9 PM $ 0.0889
+0.33%
$ 145.44 million $ 21.08 million
Nov 27, 8 PM $ 0.0886
+0.94%
$ 144.95 million $ 21.29 million
Nov 27, 7 PM $ 0.0878
+1.38%
$ 143.6 million $ 21.83 million
Nov 27, 6 PM $ 0.0871
-0.34%
$ 142.39 million $ 22.12 million
Nov 27, 5 PM $ 0.087
+0.14%
$ 142.4 million $ 22.63 million
Nov 27, 4 PM $ 0.0869
+1.05%
$ 141.74 million $ 22.71 million
Nov 27, 3 PM $ 0.086
-1.34%
$ 141.6 million $ 22.75 million
Nov 27, 2 PM $ 0.0872
-0.90%
$ 143.97 million $ 23.11 million
Nov 27, 1 PM $ 0.088
+4.07%
$ 143.14 million $ 22.31 million
Nov 27, 12 PM $ 0.0845
+1.83%
$ 138.28 million $ 20.98 million
Nov 27, 11 AM $ 0.083
+0.98%
$ 135.79 million $ 19.69 million
Nov 27, 10 AM $ 0.0822
+2.53%
$ 134.83 million $ 19.34 million
Nov 27, 9 AM $ 0.0802
+0.40%
$ 131.16 million $ 18.88 million
Nov 27, 8 AM $ 0.0799
+0.78%
$ 130.66 million $ 18.93 million
Nov 27, 7 AM $ 0.0792
-0.32%
$ 129.62 million $ 18.73 million
Nov 27, 6 AM $ 0.0795
-0.27%
$ 130.03 million $ 18.48 million
Nov 27, 5 AM $ 0.0797
-0.07%
$ 130.39 million $ 18.03 million
Nov 27, 4 AM $ 0.0798
+0.44%
$ 130.46 million $ 17.85 million
Nov 27, 3 AM $ 0.0794
-2.10%
$ 129.79 million $ 17.47 million
Nov 27, 2 AM $ 0.0811
+2.42%
$ 132.66 million $ 16.82 million
Nov 27, 1 AM $ 0.0792
-0.91%
$ 129.53 million $ 15.67 million
Nov 27, 12 AM $ 0.0799
-0.48%
$ 130.71 million $ 15.25 million
Nov 26, 11 PM $ 0.0803
-0.07%
$ 131.33 million $ 15.45 million
Nov 26, 10 PM $ 0.0803
+0.63%
$ 131.43 million $ 15.18 million
Nov 26, 9 PM $ 0.0798
+0.41%
$ 130.61 million $ 14.93 million
Nov 26, 8 PM $ 0.0795
-0.19%
$ 130.07 million $ 15.14 million
Nov 26, 7 PM $ 0.0797
+0.24%
$ 130.35 million $ 14.68 million
Nov 26, 6 PM $ 0.0795
+1.33%
$ 130.02 million $ 14.43 million
Nov 26, 5 PM $ 0.0784
+1.30%
$ 128.32 million $ 13.83 million
Nov 26, 4 PM $ 0.0774
-0.29%
$ 126.67 million $ 13.53 million
Nov 26, 3 PM $ 0.0777
+0.48%
$ 127.02 million $ 13.7 million
Nov 26, 2 PM $ 0.0773
-0.37%
$ 126.41 million $ 13.91 million
Nov 26, 1 PM $ 0.0776
-0.26%
$ 126.82 million $ 13.9 million