Vision Historical Data

VSN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.0776
-0.26%
$ 126.82 million $ 13.9 million
Nov 26, 12 PM $ 0.0778
-0.28%
$ 127.46 million $ 13.85 million
Nov 26, 11 AM $ 0.078
-0.58%
$ 127.56 million $ 13.95 million
Nov 26, 10 AM $ 0.0784
+0.35%
$ 128.29 million $ 13.84 million
Nov 26, 9 AM $ 0.0782
+2.09%
$ 128.01 million $ 13.68 million
Nov 26, 8 AM $ 0.0765
+0.15%
$ 126.22 million $ 13.64 million
Nov 26, 7 AM $ 0.0764
-0.74%
$ 125.01 million $ 13.78 million
Nov 26, 6 AM $ 0.077
+0.54%
$ 125.94 million $ 15.01 million
Nov 26, 5 AM $ 0.0766
-0.31%
$ 125.26 million $ 12.89 million
Nov 26, 4 AM $ 0.0768
+0.83%
$ 125.65 million $ 12.78 million
Nov 26, 3 AM $ 0.0762
-0.21%
$ 124.62 million $ 12.68 million
Nov 26, 2 AM $ 0.0763
-0.46%
$ 124.88 million $ 12.47 million
Nov 26, 1 AM $ 0.0767
+0.30%
$ 125.44 million $ 12.46 million
Nov 26, 12 AM $ 0.0764
-0.17%
$ 125.04 million $ 12.65 million
Nov 25, 11 PM $ 0.0766
+0.54%
$ 125.28 million $ 12.85 million
Nov 25, 10 PM $ 0.0762
-0.03%
$ 124.55 million $ 12.9 million
Nov 25, 9 PM $ 0.0762
+0.31%
$ 124.65 million $ 12.73 million
Nov 25, 8 PM $ 0.076
-0.60%
$ 124.27 million $ 12.37 million
Nov 25, 7 PM $ 0.0764
+0.14%
$ 124.32 million $ 12.42 million
Nov 25, 6 PM $ 0.0763
-0.07%
$ 124.85 million $ 12.47 million
Nov 25, 5 PM $ 0.0764
+0.68%
$ 124.93 million $ 12.58 million
Nov 25, 4 PM $ 0.0762
-0.56%
$ 124.68 million $ 12.46 million
Nov 25, 3 PM $ 0.0766
+1.36%
$ 124.66 million $ 12.02 million
Nov 25, 2 PM $ 0.0756
-0.32%
$ 123.7 million $ 11.2 million
Nov 25, 1 PM $ 0.0759
-0.40%
$ 124.07 million $ 10.8 million
Nov 25, 12 PM $ 0.0762
+0.00%
$ 124.58 million $ 10.46 million
Nov 25, 11 AM $ 0.0762
-0.26%
$ 124.58 million $ 10.08 million
Nov 25, 10 AM $ 0.0763
+0.50%
$ 124.87 million $ 9.9 million
Nov 25, 9 AM $ 0.076
+0.35%
$ 124.25 million $ 9.85 million
Nov 25, 8 AM $ 0.0757
+0.30%
$ 123.81 million $ 9.65 million
Nov 25, 7 AM $ 0.0755
-0.05%
$ 123.41 million $ 9.3 million
Nov 25, 6 AM $ 0.0755
+0.27%
$ 123.52 million $ 9.02 million
Nov 25, 5 AM $ 0.0753
-0.10%
$ 123.1 million $ 9.11 million
Nov 25, 4 AM $ 0.0754
-0.12%
$ 123.28 million $ 9.34 million
Nov 25, 3 AM $ 0.0754
-0.49%
$ 123.38 million $ 9.15 million
Nov 25, 2 AM $ 0.0758
+0.64%
$ 124 million $ 9.09 million
Nov 25, 1 AM $ 0.0753
-0.75%
$ 123.21 million $ 9.19 million
Nov 25, 12 AM $ 0.0765
+0.75%
$ 125.48 million $ 8.82 million
Nov 24, 11 PM $ 0.0759
-0.36%
$ 124.21 million $ 8.16 million
Nov 24, 10 PM $ 0.0762
-0.73%
$ 124.64 million $ 7.97 million
Nov 24, 9 PM $ 0.0768
-0.63%
$ 125.56 million $ 7.96 million
Nov 24, 8 PM $ 0.0772
+0.90%
$ 126.34 million $ 7.78 million
Nov 24, 7 PM $ 0.0766
+1.24%
$ 125.23 million $ 7.8 million
Nov 24, 6 PM $ 0.0756
+0.84%
$ 123.69 million $ 7.42 million
Nov 24, 5 PM $ 0.075
+0.53%
$ 122.65 million $ 7.52 million
Nov 24, 4 PM $ 0.0746
+0.13%
$ 121.9 million $ 7.69 million
Nov 24, 3 PM $ 0.0745
+0.29%
$ 121.86 million $ 7.6 million
Nov 24, 2 PM $ 0.0743
+0.10%
$ 121.51 million $ 7.4 million
Nov 24, 1 PM $ 0.0742
+0.00%
$ 121.36 million $ 7.23 million
Nov 24, 12 PM $ 0.0742
-0.13%
$ 121.38 million $ 7.44 million