Vision Historical Data

VSN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0561
+1.98%
$ 196.28 million $ 2.75 million
Jan 27, 3 PM $ 0.055
-0.78%
$ 192.42 million $ 2.61 million
Jan 27, 2 PM $ 0.0555
+0.15%
$ 193.97 million $ 2.88 million
Jan 27, 1 PM $ 0.0554
-0.45%
$ 193.74 million $ 3.17 million
Jan 27, 12 PM $ 0.0556
-1.49%
$ 194.53 million $ 3.26 million
Jan 27, 11 AM $ 0.0565
+0.47%
$ 197.47 million $ 3.21 million
Jan 27, 10 AM $ 0.0562
+0.31%
$ 196.54 million $ 3.14 million
Jan 27, 9 AM $ 0.056
+0.05%
$ 195.93 million $ 3.13 million
Jan 27, 8 AM $ 0.056
-2.13%
$ 195.52 million $ 3.51 million
Jan 27, 7 AM $ 0.0572
+3.02%
$ 199.96 million $ 4.15 million
Jan 27, 6 AM $ 0.0555
-0.52%
$ 194.1 million $ 4.44 million
Jan 27, 5 AM $ 0.0558
+0.55%
$ 195.12 million $ 4.93 million
Jan 27, 4 AM $ 0.0555
+0.44%
$ 194.05 million $ 5.17 million
Jan 27, 3 AM $ 0.0552
+0.11%
$ 193.2 million $ 5.55 million
Jan 27, 2 AM $ 0.0552
-0.09%
$ 192.96 million $ 5.83 million
Jan 27, 1 AM $ 0.0552
-0.73%
$ 193.14 million $ 6.11 million
Jan 27, 12 AM $ 0.0556
+0.20%
$ 194.57 million $ 6.53 million
Jan 26, 11 PM $ 0.0555
+0.76%
$ 194.12 million $ 7.02 million
Jan 26, 10 PM $ 0.0551
+0.01%
$ 192.66 million $ 7.88 million
Jan 26, 9 PM $ 0.0551
-0.62%
$ 192.66 million $ 8.94 million
Jan 26, 8 PM $ 0.0555
-0.36%
$ 193.86 million $ 9.98 million
Jan 26, 7 PM $ 0.0557
+0.04%
$ 194.55 million $ 10.73 million
Jan 26, 6 PM $ 0.0556
-0.11%
$ 194.48 million $ 11.51 million
Jan 26, 5 PM $ 0.0557
+0.43%
$ 194.69 million $ 11.96 million
Jan 26, 4 PM $ 0.0555
+0.06%
$ 193.86 million $ 12.07 million
Jan 26, 3 PM $ 0.0554
+0.50%
$ 193.73 million $ 12.43 million
Jan 26, 2 PM $ 0.0551
-0.05%
$ 192.71 million $ 12.13 million
Jan 26, 1 PM $ 0.0552
-0.24%
$ 192.87 million $ 11.86 million
Jan 26, 12 PM $ 0.0553
-0.34%
$ 193.35 million $ 11.83 million
Jan 26, 11 AM $ 0.0555
-0.03%
$ 194.02 million $ 11.87 million
Jan 26, 10 AM $ 0.0555
-0.47%
$ 194.1 million $ 11.81 million
Jan 26, 9 AM $ 0.0558
+0.36%
$ 195 million $ 11.86 million
Jan 26, 8 AM $ 0.0556
-0.20%
$ 194.32 million $ 11.5 million
Jan 26, 7 AM $ 0.0557
+2.16%
$ 194.7 million $ 10.9 million
Jan 26, 6 AM $ 0.0545
+1.36%
$ 190.57 million $ 10.58 million
Jan 26, 5 AM $ 0.0538
+0.45%
$ 188.01 million $ 10.23 million
Jan 26, 4 AM $ 0.0535
+2.05%
$ 187.16 million $ 9.99 million
Jan 26, 3 AM $ 0.0525
-0.02%
$ 183.41 million $ 9.66 million
Jan 26, 2 AM $ 0.0525
+0.19%
$ 183.44 million $ 9.47 million
Jan 26, 1 AM $ 0.0524
+0.39%
$ 182.98 million $ 9.13 million
Jan 26, 12 AM $ 0.0522
+0.05%
$ 182.37 million $ 8.73 million
Jan 25, 11 PM $ 0.0521
-0.13%
$ 182.27 million $ 8.45 million
Jan 25, 10 PM $ 0.0522
-4.51%
$ 182.56 million $ 7.16 million
Jan 25, 9 PM $ 0.0547
-5.20%
$ 191.08 million $ 6.46 million
Jan 25, 8 PM $ 0.0577
-2.06%
$ 201.56 million $ 5.45 million
Jan 25, 7 PM $ 0.0589
-2.98%
$ 205.8 million $ 4.81 million
Jan 25, 6 PM $ 0.0606
-1.05%
$ 212.61 million $ 4.03 million
Jan 25, 5 PM $ 0.0613
-0.24%
$ 214.23 million $ 3.51 million
Jan 25, 4 PM $ 0.0614
-1.45%
$ 214.76 million $ 3.35 million
Jan 25, 3 PM $ 0.0623
-0.75%
$ 217.84 million $ 2.96 million