Vision Historical Data

VSN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0614
-1.45%
$ 214.76 million $ 3.35 million
Jan 25, 3 PM $ 0.0623
-0.75%
$ 217.84 million $ 2.96 million
Jan 25, 2 PM $ 0.0628
+0.35%
$ 219.58 million $ 2.87 million
Jan 25, 1 PM $ 0.0626
+0.41%
$ 218.79 million $ 2.82 million
Jan 25, 12 PM $ 0.0623
+0.10%
$ 217.9 million $ 2.75 million
Jan 25, 11 AM $ 0.0623
-0.14%
$ 217.67 million $ 2.65 million
Jan 25, 10 AM $ 0.0624
+0.08%
$ 217.9 million $ 2.69 million
Jan 25, 9 AM $ 0.0623
+0.27%
$ 217.81 million $ 2.58 million
Jan 25, 8 AM $ 0.0621
-0.14%
$ 217.3 million $ 2.66 million
Jan 25, 7 AM $ 0.0622
-0.49%
$ 217.54 million $ 2.6 million
Jan 25, 6 AM $ 0.0625
+0.16%
$ 218.64 million $ 2.51 million
Jan 25, 5 AM $ 0.0624
-0.07%
$ 218.29 million $ 2.33 million
Jan 25, 4 AM $ 0.0625
-0.32%
$ 218.45 million $ 2.27 million
Jan 25, 3 AM $ 0.0627
+0.08%
$ 219.14 million $ 2.16 million
Jan 25, 2 AM $ 0.0626
+0.14%
$ 218.97 million $ 2.07 million
Jan 25, 1 AM $ 0.0626
+0.18%
$ 218.67 million $ 2.03 million
Jan 25, 12 AM $ 0.0624
+0.21%
$ 218.26 million $ 2.05 million
Jan 24, 11 PM $ 0.0623
+0.26%
$ 217.81 million $ 2.02 million
Jan 24, 10 PM $ 0.0622
+0.06%
$ 217.25 million $ 2.02 million
Jan 24, 9 PM $ 0.0621
+0.41%
$ 217.12 million $ 2.04 million
Jan 24, 8 PM $ 0.0619
-0.11%
$ 216.24 million $ 2.05 million
Jan 24, 7 PM $ 0.0619
-1.45%
$ 216.48 million $ 2.07 million
Jan 24, 6 PM $ 0.0628
+0.12%
$ 219.66 million $ 2.19 million
Jan 24, 5 PM $ 0.0628
-0.19%
$ 219.41 million $ 2.35 million
Jan 24, 4 PM $ 0.0629
-0.01%
$ 219.83 million $ 2.53 million
Jan 24, 3 PM $ 0.0629
-0.25%
$ 219.85 million $ 2.66 million
Jan 24, 2 PM $ 0.063
-0.04%
$ 220.39 million $ 2.99 million
Jan 24, 1 PM $ 0.0631
+0.03%
$ 220.48 million $ 3.32 million
Jan 24, 12 PM $ 0.0631
+0.16%
$ 220.42 million $ 3.45 million
Jan 24, 11 AM $ 0.063
+1.04%
$ 220.08 million $ 3.61 million
Jan 24, 10 AM $ 0.0623
-0.15%
$ 217.81 million $ 3.7 million
Jan 24, 9 AM $ 0.0624
-1.35%
$ 218.15 million $ 3.82 million
Jan 24, 8 AM $ 0.0633
+0.05%
$ 221.19 million $ 3.88 million
Jan 24, 7 AM $ 0.0632
+0.18%
$ 221.08 million $ 4.06 million
Jan 24, 6 AM $ 0.0631
-0.02%
$ 220.69 million $ 4.25 million
Jan 24, 5 AM $ 0.0631
+0.52%
$ 220.73 million $ 4.37 million
Jan 24, 4 AM $ 0.0628
-0.23%
$ 219.59 million $ 4.49 million
Jan 24, 3 AM $ 0.063
-0.19%
$ 220.09 million $ 4.69 million
Jan 24, 2 AM $ 0.0631
-0.05%
$ 220.51 million $ 4.73 million
Jan 24, 1 AM $ 0.0631
-0.03%
$ 220.62 million $ 4.84 million
Jan 24, 12 AM $ 0.0631
+0.10%
$ 220.69 million $ 4.88 million
Jan 23, 11 PM $ 0.0631
-0.09%
$ 220.43 million $ 5.07 million
Jan 23, 10 PM $ 0.0631
+0.48%
$ 220.64 million $ 5.15 million
Jan 23, 9 PM $ 0.0628
+0.02%
$ 219.62 million $ 5.19 million
Jan 23, 8 PM $ 0.0628
-0.13%
$ 219.54 million $ 5.25 million
Jan 23, 7 PM $ 0.0629
-0.21%
$ 219.82 million $ 5.23 million
Jan 23, 6 PM $ 0.063
+0.26%
$ 220.29 million $ 5.21 million
Jan 23, 5 PM $ 0.0629
+0.37%
$ 219.72 million $ 5.2 million
Jan 23, 4 PM $ 0.0626
-2.40%
$ 218.94 million $ 5.2 million
Jan 23, 3 PM $ 0.0642
-2.89%
$ 224.31 million $ 5.33 million