Vision Historical Data

VSN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0742
-0.13%
$ 121.38 million $ 7.44 million
Nov 24, 11 AM $ 0.0744
+0.12%
$ 121.63 million $ 7.82 million
Nov 24, 10 AM $ 0.0743
+0.27%
$ 121.48 million $ 7.95 million
Nov 24, 9 AM $ 0.0741
-0.57%
$ 121.16 million $ 7.76 million
Nov 24, 8 AM $ 0.0745
-0.15%
$ 121.85 million $ 7.33 million
Nov 24, 7 AM $ 0.0746
+0.11%
$ 122.04 million $ 7.24 million
Nov 24, 6 AM $ 0.0745
+0.72%
$ 121.89 million $ 7.15 million
Nov 24, 5 AM $ 0.074
+1.93%
$ 121.02 million $ 6.87 million
Nov 24, 4 AM $ 0.0726
-0.04%
$ 118.72 million $ 6.45 million
Nov 24, 3 AM $ 0.0726
+0.30%
$ 118.76 million $ 6.48 million
Nov 24, 2 AM $ 0.0724
-0.39%
$ 118.4 million $ 6.47 million
Nov 24, 1 AM $ 0.0727
-0.04%
$ 118.87 million $ 6.36 million
Nov 24, 12 AM $ 0.0727
-0.60%
$ 118.92 million $ 6.4 million
Nov 23, 11 PM $ 0.0731
+0.29%
$ 119.61 million $ 6.29 million
Nov 23, 10 PM $ 0.0729
+0.02%
$ 119.31 million $ 6.42 million
Nov 23, 9 PM $ 0.0729
-0.06%
$ 119.29 million $ 6.42 million
Nov 23, 8 PM $ 0.073
+0.20%
$ 119.37 million $ 6.46 million
Nov 23, 7 PM $ 0.0728
+0.33%
$ 119.12 million $ 6.05 million
Nov 23, 6 PM $ 0.0726
-1.18%
$ 118.74 million $ 5.89 million
Nov 23, 5 PM $ 0.0737
+0.27%
$ 120.56 million $ 5.53 million
Nov 23, 4 PM $ 0.0735
+0.45%
$ 120.24 million $ 4.88 million
Nov 23, 3 PM $ 0.0732
+0.55%
$ 119.7 million $ 4.78 million
Nov 23, 2 PM $ 0.0728
+0.25%
$ 119.05 million $ 4.72 million
Nov 23, 1 PM $ 0.0726
-0.12%
$ 118.75 million $ 4.71 million
Nov 23, 12 PM $ 0.0727
+0.55%
$ 118.9 million $ 4.39 million
Nov 23, 11 AM $ 0.0723
-0.11%
$ 118.27 million $ 4.59 million
Nov 23, 10 AM $ 0.0724
+0.18%
$ 118.39 million $ 4.29 million
Nov 23, 9 AM $ 0.0723
+0.28%
$ 118.19 million $ 4.49 million
Nov 23, 8 AM $ 0.072
+0.14%
$ 117.84 million $ 4.7 million
Nov 23, 7 AM $ 0.0719
-0.33%
$ 117.68 million $ 4.91 million
Nov 23, 6 AM $ 0.0722
+1.05%
$ 118.07 million $ 4.85 million
Nov 23, 5 AM $ 0.0714
+0.04%
$ 116.84 million $ 4.83 million
Nov 23, 4 AM $ 0.0714
-0.40%
$ 116.78 million $ 4.84 million
Nov 23, 3 AM $ 0.0717
-0.20%
$ 117.25 million $ 4.79 million
Nov 23, 2 AM $ 0.0718
+0.74%
$ 117.48 million $ 4.76 million
Nov 23, 1 AM $ 0.0713
+0.88%
$ 116.64 million $ 4.64 million
Nov 23, 12 AM $ 0.0707
+0.09%
$ 115.59 million $ 4.56 million
Nov 22, 11 PM $ 0.0706
-0.04%
$ 115.52 million $ 4.59 million
Nov 22, 10 PM $ 0.0706
-0.18%
$ 115.54 million $ 4.4 million
Nov 22, 9 PM $ 0.0708
-0.59%
$ 115.74 million $ 4.45 million
Nov 22, 8 PM $ 0.0712
+0.40%
$ 116.44 million $ 4.64 million
Nov 22, 7 PM $ 0.0709
-0.28%
$ 115.99 million $ 4.82 million
Nov 22, 6 PM $ 0.0711
-1.20%
$ 116.41 million $ 4.97 million
Nov 22, 5 PM $ 0.072
+0.32%
$ 117.72 million $ 5.27 million
Nov 22, 4 PM $ 0.0717
+0.36%
$ 117.35 million $ 5.59 million
Nov 22, 3 PM $ 0.0715
+0.15%
$ 116.95 million $ 5.9 million
Nov 22, 2 PM $ 0.0714
+0.19%
$ 116.78 million $ 6.55 million
Nov 22, 1 PM $ 0.0712
-0.03%
$ 116.55 million $ 7.16 million
Nov 22, 12 PM $ 0.0713
+1.48%
$ 116.59 million $ 8.02 million
Nov 22, 11 AM $ 0.0702
-0.21%
$ 114.89 million $ 8.6 million