Vision Historical Data

VSN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.0713
+1.48%
$ 116.59 million $ 8.02 million
Nov 22, 11 AM $ 0.0702
-0.21%
$ 114.89 million $ 8.6 million
Nov 22, 10 AM $ 0.0704
+0.11%
$ 115.15 million $ 8.87 million
Nov 22, 9 AM $ 0.0703
-1.60%
$ 115 million $ 9.3 million
Nov 22, 8 AM $ 0.0715
+1.03%
$ 116.89 million $ 9.74 million
Nov 22, 7 AM $ 0.0707
+0.80%
$ 115.71 million $ 10.05 million
Nov 22, 6 AM $ 0.0702
-0.01%
$ 114.79 million $ 10.53 million
Nov 22, 5 AM $ 0.0702
-0.24%
$ 114.8 million $ 10.73 million
Nov 22, 4 AM $ 0.0703
-0.20%
$ 115.08 million $ 10.83 million
Nov 22, 3 AM $ 0.0705
+0.00%
$ 115.31 million $ 10.9 million
Nov 22, 2 AM $ 0.0705
+0.00%
$ 115.31 million $ 11.13 million
Nov 22, 1 AM $ 0.0705
-0.03%
$ 115.31 million $ 11.37 million
Nov 22, 12 AM $ 0.0705
+0.01%
$ 115.34 million $ 11.39 million
Nov 21, 11 PM $ 0.0705
+0.47%
$ 115.32 million $ 11.39 million
Nov 21, 10 PM $ 0.0702
-0.50%
$ 114.79 million $ 11.42 million
Nov 21, 9 PM $ 0.0705
+1.31%
$ 115.37 million $ 11.52 million
Nov 21, 8 PM $ 0.0696
-0.59%
$ 113.88 million $ 11.45 million
Nov 21, 7 PM $ 0.07
+0.42%
$ 114.56 million $ 11.5 million
Nov 21, 6 PM $ 0.0697
+0.08%
$ 114.08 million $ 11.95 million
Nov 21, 5 PM $ 0.0697
+0.70%
$ 114 million $ 12.09 million
Nov 21, 4 PM $ 0.0692
+0.49%
$ 113.2 million $ 12.75 million
Nov 21, 3 PM $ 0.0689
-1.30%
$ 112.62 million $ 12.94 million
Nov 21, 2 PM $ 0.0698
+0.44%
$ 113.92 million $ 12.47 million
Nov 21, 1 PM $ 0.0696
+0.17%
$ 113.79 million $ 12.2 million
Nov 21, 12 PM $ 0.0694
-0.14%
$ 113.58 million $ 11.46 million
Nov 21, 11 AM $ 0.0695
+0.78%
$ 113.75 million $ 9.88 million
Nov 21, 10 AM $ 0.069
+0.20%
$ 112.9 million $ 9.62 million
Nov 21, 9 AM $ 0.0689
-0.90%
$ 112.66 million $ 9.07 million
Nov 21, 8 AM $ 0.0695
+0.62%
$ 113.69 million $ 8.61 million
Nov 21, 7 AM $ 0.0691
-0.99%
$ 113.02 million $ 8.2 million
Nov 21, 6 AM $ 0.0698
-0.95%
$ 114.1 million $ 8.2 million
Nov 21, 5 AM $ 0.0704
+0.28%
$ 115.2 million $ 8.31 million
Nov 21, 4 AM $ 0.0702
-0.98%
$ 114.86 million $ 8.29 million
Nov 21, 3 AM $ 0.0709
-0.32%
$ 116 million $ 8.27 million
Nov 21, 2 AM $ 0.0711
-0.03%
$ 116.33 million $ 8.13 million
Nov 21, 1 AM $ 0.0711
+0.14%
$ 116.36 million $ 7.98 million
Nov 21, 12 AM $ 0.071
+0.02%
$ 116.2 million $ 8.05 million
Nov 20, 11 PM $ 0.071
-0.35%
$ 116.23 million $ 8.12 million
Nov 20, 10 PM $ 0.0713
-0.01%
$ 116.58 million $ 8.2 million
Nov 20, 9 PM $ 0.0713
-0.34%
$ 116.6 million $ 8.33 million
Nov 20, 8 PM $ 0.0715
-0.72%
$ 116.99 million $ 8.56 million
Nov 20, 7 PM $ 0.072
+0.02%
$ 117.85 million $ 8.62 million
Nov 20, 6 PM $ 0.072
-0.47%
$ 117.81 million $ 8.4 million
Nov 20, 5 PM $ 0.0724
+1.12%
$ 118.35 million $ 8.5 million
Nov 20, 4 PM $ 0.0715
-1.22%
$ 117.04 million $ 8.17 million
Nov 20, 3 PM $ 0.0724
+0.34%
$ 118.51 million $ 8.11 million
Nov 20, 2 PM $ 0.0722
-1.78%
$ 118.09 million $ 8.61 million
Nov 20, 1 PM $ 0.0735
+0.13%
$ 120.23 million $ 8.5 million
Nov 20, 12 PM $ 0.0734
-0.07%
$ 120.07 million $ 8.61 million
Nov 20, 11 AM $ 0.0735
-0.02%
$ 120.13 million $ 8.8 million