Vision Historical Data

VSN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0642
-2.89%
$ 224.31 million $ 5.33 million
Jan 23, 2 PM $ 0.0622
-0.84%
$ 217.13 million $ 5.38 million
Jan 23, 1 PM $ 0.0627
+0.36%
$ 219.15 million $ 5.37 million
Jan 23, 12 PM $ 0.0625
-0.26%
$ 218.46 million $ 5.49 million
Jan 23, 11 AM $ 0.0626
+0.77%
$ 218.97 million $ 5.4 million
Jan 23, 10 AM $ 0.0622
+0.10%
$ 217.29 million $ 5.39 million
Jan 23, 9 AM $ 0.0621
-0.72%
$ 217.09 million $ 5.42 million
Jan 23, 8 AM $ 0.0626
-0.02%
$ 218.56 million $ 5.31 million
Jan 23, 7 AM $ 0.0626
+0.15%
$ 218.72 million $ 5.37 million
Jan 23, 6 AM $ 0.0625
+0.27%
$ 218.39 million $ 5.3 million
Jan 23, 5 AM $ 0.0623
-0.11%
$ 217.75 million $ 5.29 million
Jan 23, 4 AM $ 0.0624
-0.43%
$ 217.98 million $ 5.24 million
Jan 23, 3 AM $ 0.0626
+0.45%
$ 218.87 million $ 5.15 million
Jan 23, 2 AM $ 0.0623
+0.07%
$ 217.89 million $ 5.18 million
Jan 23, 1 AM $ 0.0623
-0.04%
$ 217.73 million $ 5.2 million
Jan 23, 12 AM $ 0.0623
-1.40%
$ 217.83 million $ 5.2 million
Jan 22, 11 PM $ 0.0632
+2.33%
$ 220.08 million $ 5.18 million
Jan 22, 10 PM $ 0.0618
+0.13%
$ 215.88 million $ 5.28 million
Jan 22, 9 PM $ 0.0617
+0.80%
$ 215.6 million $ 5.56 million
Jan 22, 8 PM $ 0.0612
-0.15%
$ 213.88 million $ 5.75 million
Jan 22, 7 PM $ 0.0613
-0.58%
$ 214.21 million $ 6.32 million
Jan 22, 6 PM $ 0.0616
-0.22%
$ 215.41 million $ 6.87 million
Jan 22, 5 PM $ 0.0618
+1.27%
$ 215.92 million $ 7.28 million
Jan 22, 4 PM $ 0.061
-0.75%
$ 213.19 million $ 8.53 million
Jan 22, 3 PM $ 0.0615
+0.02%
$ 214.85 million $ 9.24 million
Jan 22, 2 PM $ 0.0614
-1.11%
$ 214.78 million $ 9.22 million
Jan 22, 1 PM $ 0.0621
-0.43%
$ 217.2 million $ 9.31 million
Jan 22, 12 PM $ 0.0624
+0.40%
$ 218.14 million $ 9.33 million
Jan 22, 11 AM $ 0.0622
-0.27%
$ 217.27 million $ 9.62 million
Jan 22, 10 AM $ 0.0623
-0.29%
$ 217.84 million $ 9.6 million
Jan 22, 9 AM $ 0.0625
+0.21%
$ 218.48 million $ 9.54 million
Jan 22, 8 AM $ 0.0624
+1.66%
$ 218.02 million $ 9.56 million
Jan 22, 7 AM $ 0.0613
+0.40%
$ 214.45 million $ 9.46 million
Jan 22, 6 AM $ 0.0611
-0.22%
$ 213.6 million $ 9.58 million
Jan 22, 5 AM $ 0.0612
-0.63%
$ 214.06 million $ 9.59 million
Jan 22, 4 AM $ 0.0616
+0.37%
$ 215.41 million $ 9.69 million
Jan 22, 3 AM $ 0.0614
-0.33%
$ 214.63 million $ 9.69 million
Jan 22, 2 AM $ 0.0616
+0.17%
$ 215.31 million $ 9.78 million
Jan 22, 1 AM $ 0.0615
+0.21%
$ 214.96 million $ 9.87 million
Jan 22, 12 AM $ 0.0614
+0.23%
$ 214.5 million $ 9.94 million
Jan 21, 11 PM $ 0.0612
-0.12%
$ 214.07 million $ 10.1 million
Jan 21, 10 PM $ 0.0613
-2.30%
$ 214.33 million $ 10.31 million
Jan 21, 9 PM $ 0.0628
-0.70%
$ 219.39 million $ 10.28 million
Jan 21, 8 PM $ 0.0632
+1.53%
$ 220.97 million $ 10.24 million
Jan 21, 7 PM $ 0.0623
+1.67%
$ 217.65 million $ 9.9 million
Jan 21, 6 PM $ 0.0613
+2.40%
$ 214.12 million $ 9.87 million
Jan 21, 5 PM $ 0.0598
-5.47%
$ 209.09 million $ 9.43 million
Jan 21, 4 PM $ 0.0633
-4.74%
$ 221.22 million $ 8.43 million
Jan 21, 3 PM $ 0.0664
+0.80%
$ 232.2 million $ 7.69 million
Jan 21, 2 PM $ 0.0659
+0.69%
$ 230.38 million $ 7.78 million