Vision Historical Data

VSN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.0735
-0.02%
$ 120.13 million $ 8.8 million
Nov 20, 10 AM $ 0.0735
+2.36%
$ 120.19 million $ 8.89 million
Nov 20, 9 AM $ 0.0718
-1.17%
$ 117.41 million $ 8.85 million
Nov 20, 8 AM $ 0.0727
-0.02%
$ 118.84 million $ 8.82 million
Nov 20, 7 AM $ 0.0727
+0.12%
$ 118.87 million $ 8.78 million
Nov 20, 6 AM $ 0.0726
-2.12%
$ 118.73 million $ 8.58 million
Nov 20, 5 AM $ 0.0742
+0.75%
$ 121.3 million $ 8.5 million
Nov 20, 4 AM $ 0.0736
+1.21%
$ 120.4 million $ 8.74 million
Nov 20, 3 AM $ 0.0727
-2.69%
$ 118.78 million $ 9.14 million
Nov 20, 2 AM $ 0.0747
+0.24%
$ 122.2 million $ 3 million
Nov 20, 1 AM $ 0.0745
-0.47%
$ 121.9 million $ 9.2 million
Nov 20, 12 AM $ 0.0749
+0.16%
$ 122.47 million $ 8.81 million
Nov 19, 11 PM $ 0.0748
+0.17%
$ 122.29 million $ 8.81 million
Nov 19, 10 PM $ 0.0746
+0.54%
$ 122.1 million $ 8.79 million
Nov 19, 9 PM $ 0.0742
+0.64%
$ 121.45 million $ 8.72 million
Nov 19, 8 PM $ 0.0738
+0.68%
$ 120.68 million $ 8.58 million
Nov 19, 7 PM $ 0.0733
+0.19%
$ 119.86 million $ 8.77 million
Nov 19, 6 PM $ 0.0731
-2.39%
$ 119.64 million $ 8.73 million
Nov 19, 5 PM $ 0.0749
-0.07%
$ 122.57 million $ 8.67 million
Nov 19, 4 PM $ 0.075
-1.81%
$ 122.65 million $ 8.3 million
Nov 19, 3 PM $ 0.0764
-0.57%
$ 124.92 million $ 8.4 million
Nov 19, 2 PM $ 0.0768
-0.63%
$ 125.6 million $ 8.03 million
Nov 19, 1 PM $ 0.0773
+0.03%
$ 126.43 million $ 8.11 million
Nov 19, 12 PM $ 0.0773
-1.54%
$ 126.4 million $ 8.2 million
Nov 19, 11 AM $ 0.0785
+2.56%
$ 128.37 million $ 8.28 million
Nov 19, 10 AM $ 0.0765
+0.06%
$ 125.16 million $ 8.46 million
Nov 19, 9 AM $ 0.0765
-0.32%
$ 125.14 million $ 8.84 million
Nov 19, 8 AM $ 0.0767
-0.03%
$ 125.55 million $ 9.53 million
Nov 19, 7 AM $ 0.0768
+0.36%
$ 125.58 million $ 9.77 million
Nov 19, 6 AM $ 0.0765
+0.61%
$ 125.2 million $ 10.48 million
Nov 19, 5 AM $ 0.076
-1.47%
$ 124.38 million $ 10.41 million
Nov 19, 4 AM $ 0.0772
+0.49%
$ 126.23 million $ 10.69 million
Nov 19, 3 AM $ 0.0771
+2.23%
$ 126.08 million $ 10.69 million
Nov 19, 2 AM $ 0.0754
-0.21%
$ 123.33 million $ 10.94 million
Nov 19, 1 AM $ 0.0756
-0.52%
$ 123.59 million $ 11.24 million
Nov 19, 12 AM $ 0.076
-0.01%
$ 124.22 million $ 11.08 million
Nov 18, 11 PM $ 0.076
+0.20%
$ 124.23 million $ 11.26 million
Nov 18, 10 PM $ 0.0758
+0.10%
$ 123.98 million $ 11.39 million
Nov 18, 9 PM $ 0.0757
+0.00%
$ 123.86 million $ 11.67 million
Nov 18, 8 PM $ 0.0757
+0.37%
$ 123.86 million $ 13.84 million
Nov 18, 7 PM $ 0.0755
-1.08%
$ 123.4 million $ 14.6 million
Nov 18, 6 PM $ 0.0763
-1.35%
$ 124.76 million $ 15.43 million
Nov 18, 5 PM $ 0.0773
+0.70%
$ 126.47 million $ 15.47 million
Nov 18, 4 PM $ 0.0768
+0.69%
$ 125.56 million $ 15.57 million
Nov 18, 3 PM $ 0.0762
+0.34%
$ 124.7 million $ 15.33 million
Nov 18, 2 PM $ 0.076
+1.07%
$ 124.27 million $ 15.21 million
Nov 18, 1 PM $ 0.0752
-1.11%
$ 122.96 million $ 15.32 million
Nov 18, 12 PM $ 0.076
+1.49%
$ 124.34 million $ 15.33 million
Nov 18, 11 AM $ 0.0748
-0.58%
$ 122.42 million $ 15.11 million
Nov 18, 10 AM $ 0.0752
+1.07%
$ 123.02 million $ 15.41 million