Vision Historical Data

VSN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0664
+0.80%
$ 232.2 million $ 7.69 million
Jan 21, 2 PM $ 0.0659
+0.69%
$ 230.38 million $ 7.78 million
Jan 21, 1 PM $ 0.0655
+0.51%
$ 228.63 million $ 7.81 million
Jan 21, 12 PM $ 0.0651
-1.10%
$ 227.68 million $ 7.84 million
Jan 21, 11 AM $ 0.0658
+0.14%
$ 230.13 million $ 7.64 million
Jan 21, 10 AM $ 0.0658
+0.12%
$ 229.87 million $ 7.62 million
Jan 21, 9 AM $ 0.0657
-0.40%
$ 229.59 million $ 7.65 million
Jan 21, 8 AM $ 0.066
-0.06%
$ 230.55 million $ 7.73 million
Jan 21, 7 AM $ 0.066
-0.17%
$ 230.69 million $ 7.89 million
Jan 21, 6 AM $ 0.0661
+0.83%
$ 231.1 million $ 8 million
Jan 21, 5 AM $ 0.0656
+0.81%
$ 229.19 million $ 8.25 million
Jan 21, 4 AM $ 0.065
+0.23%
$ 227.44 million $ 8.52 million
Jan 21, 3 AM $ 0.0649
+0.20%
$ 227 million $ 8.52 million
Jan 21, 2 AM $ 0.0648
-0.49%
$ 226.37 million $ 8.44 million
Jan 21, 1 AM $ 0.0651
-0.19%
$ 227.49 million $ 8.32 million
Jan 21, 12 AM $ 0.0652
+0.47%
$ 227.93 million $ 8.21 million
Jan 20, 11 PM $ 0.0649
-0.52%
$ 226.56 million $ 8 million
Jan 20, 10 PM $ 0.0652
-0.20%
$ 227.77 million $ 7.83 million
Jan 20, 9 PM $ 0.0654
-0.07%
$ 228.14 million $ 7.61 million
Jan 20, 8 PM $ 0.0654
+0.39%
$ 228.29 million $ 7.48 million
Jan 20, 7 PM $ 0.0651
-1.40%
$ 227.41 million $ 7.19 million
Jan 20, 6 PM $ 0.0661
-0.73%
$ 230.66 million $ 6.71 million
Jan 20, 5 PM $ 0.0666
-0.18%
$ 232.37 million $ 6.51 million
Jan 20, 4 PM $ 0.0667
-0.38%
$ 232.77 million $ 6.33 million
Jan 20, 3 PM $ 0.067
-0.83%
$ 233.7 million $ 6.17 million
Jan 20, 2 PM $ 0.0675
-0.12%
$ 235.69 million $ 5.81 million
Jan 20, 1 PM $ 0.0676
+0.97%
$ 235.97 million $ 5.48 million
Jan 20, 12 PM $ 0.067
-0.36%
$ 233.71 million $ 5.34 million
Jan 20, 11 AM $ 0.0672
-0.04%
$ 234.55 million $ 5.34 million
Jan 20, 10 AM $ 0.0672
+0.10%
$ 234.65 million $ 5.33 million
Jan 20, 9 AM $ 0.0672
-0.74%
$ 234.53 million $ 5.32 million
Jan 20, 8 AM $ 0.0677
-0.53%
$ 236.15 million $ 5.65 million
Jan 20, 7 AM $ 0.068
+0.03%
$ 237.4 million $ 5.74 million
Jan 20, 6 AM $ 0.068
-0.35%
$ 237.32 million $ 5.55 million
Jan 20, 5 AM $ 0.0682
+0.44%
$ 238.16 million $ 5.31 million
Jan 20, 4 AM $ 0.0679
+0.01%
$ 237.24 million $ 5 million
Jan 20, 3 AM $ 0.0679
+0.00%
$ 237.09 million $ 5.1 million
Jan 20, 2 AM $ 0.0679
-0.02%
$ 237.08 million $ 5.17 million
Jan 20, 1 AM $ 0.0679
-0.52%
$ 237.13 million $ 5.26 million
Jan 20, 12 AM $ 0.0683
+0.00%
$ 238.32 million $ 5.58 million
Jan 19, 11 PM $ 0.0683
-0.28%
$ 236.46 million $ 6.18 million
Jan 19, 10 PM $ 0.0685
-0.14%
$ 237 million $ 6.34 million
Jan 19, 9 PM $ 0.0686
+0.59%
$ 237.45 million $ 6.37 million
Jan 19, 8 PM $ 0.0682
-0.93%
$ 236.06 million $ 6.32 million
Jan 19, 7 PM $ 0.0688
+0.25%
$ 238.27 million $ 6.29 million
Jan 19, 6 PM $ 0.0686
+0.88%
$ 237.68 million $ 6.36 million
Jan 19, 5 PM $ 0.068
-1.46%
$ 235.59 million $ 6.4 million
Jan 19, 4 PM $ 0.069
+0.53%
$ 239.09 million $ 6.37 million
Jan 19, 3 PM $ 0.0687
+0.10%
$ 237.84 million $ 6.35 million
Jan 19, 2 PM $ 0.0686
-0.30%
$ 237.59 million $ 6.58 million