Vision Historical Data

VSN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.0752
+1.07%
$ 123.02 million $ 15.41 million
Nov 18, 9 AM $ 0.0744
+0.58%
$ 121.7 million $ 15.36 million
Nov 18, 8 AM $ 0.074
+1.15%
$ 121 million $ 14.78 million
Nov 18, 7 AM $ 0.0731
-0.84%
$ 119.61 million $ 15.24 million
Nov 18, 6 AM $ 0.0738
-0.76%
$ 120.62 million $ 14.35 million
Nov 18, 5 AM $ 0.0743
+1.33%
$ 121.52 million $ 14.21 million
Nov 18, 4 AM $ 0.0733
-0.96%
$ 119.95 million $ 13.55 million
Nov 18, 3 AM $ 0.0741
-0.35%
$ 121.11 million $ 13.29 million
Nov 18, 2 AM $ 0.0743
-0.93%
$ 121.56 million $ 12.88 million
Nov 18, 1 AM $ 0.075
+0.16%
$ 121.64 million $ 12.68 million
Nov 18, 12 AM $ 0.0749
+0.76%
$ 121.45 million $ 12.59 million
Nov 17, 11 PM $ 0.0743
-0.07%
$ 120.54 million $ 12.64 million
Nov 17, 10 PM $ 0.0744
-0.89%
$ 120.62 million $ 12.82 million
Nov 17, 9 PM $ 0.0751
-0.09%
$ 121.71 million $ 12.76 million
Nov 17, 8 PM $ 0.0751
+3.36%
$ 121.83 million $ 11.93 million
Nov 17, 7 PM $ 0.0727
-6.77%
$ 117.88 million $ 10.56 million
Nov 17, 6 PM $ 0.078
-2.18%
$ 126.43 million $ 9.7 million
Nov 17, 5 PM $ 0.0797
-0.61%
$ 129.26 million $ 9.61 million
Nov 17, 4 PM $ 0.0802
-0.20%
$ 130.05 million $ 9.73 million
Nov 17, 3 PM $ 0.0804
-0.62%
$ 130.31 million $ 10.01 million
Nov 17, 2 PM $ 0.0809
+1.63%
$ 131.12 million $ 9.79 million
Nov 17, 1 PM $ 0.0796
-0.73%
$ 128.97 million $ 9.72 million
Nov 17, 12 PM $ 0.0802
+0.72%
$ 129.96 million $ 9.47 million
Nov 17, 11 AM $ 0.0796
-1.51%
$ 129.15 million $ 9.46 million
Nov 17, 10 AM $ 0.0808
+0.93%
$ 130.95 million $ 8.99 million
Nov 17, 9 AM $ 0.08
-1.62%
$ 129.76 million $ 8.61 million
Nov 17, 8 AM $ 0.0814
-0.47%
$ 131.9 million $ 8.31 million
Nov 17, 7 AM $ 0.0817
+0.69%
$ 132.51 million $ 7.43 million
Nov 17, 6 AM $ 0.0812
+1.08%
$ 131.6 million $ 7.21 million
Nov 17, 5 AM $ 0.0803
-0.28%
$ 130.21 million $ 7.11 million
Nov 17, 4 AM $ 0.0805
-0.02%
$ 130.58 million $ 7.09 million
Nov 17, 3 AM $ 0.0806
+0.85%
$ 130.62 million $ 7.66 million
Nov 17, 2 AM $ 0.0799
+0.03%
$ 129.52 million $ 8.25 million
Nov 17, 1 AM $ 0.0799
-0.30%
$ 129.48 million $ 8.16 million
Nov 17, 12 AM $ 0.0801
+1.02%
$ 129.22 million $ 8.05 million
Nov 16, 11 PM $ 0.0793
-0.37%
$ 128.56 million $ 7.67 million
Nov 16, 10 PM $ 0.0796
-0.53%
$ 129.04 million $ 7.26 million
Nov 16, 9 PM $ 0.08
-0.40%
$ 129.67 million $ 6.94 million
Nov 16, 8 PM $ 0.0803
+0.93%
$ 130.19 million $ 6.75 million
Nov 16, 7 PM $ 0.0796
-1.46%
$ 128.99 million $ 6.71 million
Nov 16, 6 PM $ 0.0808
-0.02%
$ 130.92 million $ 6.42 million
Nov 16, 5 PM $ 0.0808
-1.61%
$ 130.96 million $ 5.9 million
Nov 16, 4 PM $ 0.0821
-1.64%
$ 133.1 million $ 5.62 million
Nov 16, 3 PM $ 0.0835
-1.12%
$ 135.31 million $ 5.02 million
Nov 16, 2 PM $ 0.0844
-0.27%
$ 136.83 million $ 4.99 million
Nov 16, 1 PM $ 0.0846
-0.11%
$ 137.21 million $ 4.93 million
Nov 16, 12 PM $ 0.0847
+0.23%
$ 137.36 million $ 5.85 million
Nov 16, 11 AM $ 0.0845
+0.20%
$ 137.04 million $ 5.86 million
Nov 16, 10 AM $ 0.0843
-0.48%
$ 136.76 million $ 5.8 million
Nov 16, 9 AM $ 0.0848
+0.23%
$ 137.42 million $ 5.79 million