Vision Historical Data

VSN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0686
-0.30%
$ 237.59 million $ 6.58 million
Jan 19, 1 PM $ 0.0688
+0.03%
$ 238.33 million $ 7.38 million
Jan 19, 12 PM $ 0.0688
+0.03%
$ 238.23 million $ 8.53 million
Jan 19, 11 AM $ 0.0688
+0.21%
$ 238.2 million $ 8.46 million
Jan 19, 10 AM $ 0.0686
+0.64%
$ 237.68 million $ 9.23 million
Jan 19, 9 AM $ 0.0682
-1.31%
$ 236.16 million $ 9.4 million
Jan 19, 8 AM $ 0.0691
+1.94%
$ 239.34 million $ 9.47 million
Jan 19, 7 AM $ 0.0678
+0.20%
$ 234.78 million $ 9.49 million
Jan 19, 6 AM $ 0.0677
-0.12%
$ 234.3 million $ 9.59 million
Jan 19, 5 AM $ 0.0677
+0.50%
$ 234.59 million $ 9.43 million
Jan 19, 4 AM $ 0.0674
-0.52%
$ 233.39 million $ 9.31 million
Jan 19, 3 AM $ 0.0677
-0.06%
$ 234.78 million $ 9.13 million
Jan 19, 2 AM $ 0.0678
+0.37%
$ 234.87 million $ 8.98 million
Jan 19, 1 AM $ 0.0675
-0.19%
$ 233.91 million $ 8.83 million
Jan 19, 12 AM $ 0.0677
-1.72%
$ 234.53 million $ 8.55 million
Jan 18, 11 PM $ 0.0689
-0.39%
$ 238.56 million $ 7.88 million
Jan 18, 10 PM $ 0.0691
+0.14%
$ 239.54 million $ 7.51 million
Jan 18, 9 PM $ 0.069
-0.30%
$ 239.22 million $ 7.48 million
Jan 18, 8 PM $ 0.0692
+0.62%
$ 239.93 million $ 7.7 million
Jan 18, 7 PM $ 0.0688
-0.64%
$ 238.41 million $ 7.73 million
Jan 18, 6 PM $ 0.0693
+0.17%
$ 239.96 million $ 7.62 million
Jan 18, 5 PM $ 0.0691
+0.19%
$ 239.56 million $ 7.51 million
Jan 18, 4 PM $ 0.069
-0.56%
$ 239.11 million $ 7.47 million
Jan 18, 3 PM $ 0.0694
+0.93%
$ 240.56 million $ 7.55 million
Jan 18, 2 PM $ 0.0688
+3.20%
$ 238.23 million $ 7.51 million
Jan 18, 1 PM $ 0.0666
-3.74%
$ 230.84 million $ 6.78 million
Jan 18, 12 PM $ 0.0692
-0.49%
$ 239.84 million $ 5.85 million
Jan 18, 11 AM $ 0.0696
-3.40%
$ 241.48 million $ 5.84 million
Jan 18, 10 AM $ 0.072
-1.06%
$ 249.55 million $ 5.05 million
Jan 18, 9 AM $ 0.0728
-1.11%
$ 252.11 million $ 5.19 million
Jan 18, 8 AM $ 0.0736
-2.46%
$ 255.01 million $ 5.5 million
Jan 18, 7 AM $ 0.0755
-1.22%
$ 261.62 million $ 5.38 million
Jan 18, 6 AM $ 0.0764
+0.05%
$ 264.66 million $ 6.63 million
Jan 18, 5 AM $ 0.0763
+0.09%
$ 264.54 million $ 8.04 million
Jan 18, 4 AM $ 0.0763
+0.13%
$ 264.29 million $ 9.7 million
Jan 18, 3 AM $ 0.0762
-0.26%
$ 263.94 million $ 11.37 million
Jan 18, 2 AM $ 0.0764
+0.26%
$ 264.62 million $ 12.69 million
Jan 18, 1 AM $ 0.0762
-0.17%
$ 263.92 million $ 12.77 million
Jan 18, 12 AM $ 0.0763
-0.02%
$ 264.39 million $ 12.72 million
Jan 17, 11 PM $ 0.0763
+0.24%
$ 264.67 million $ 12.71 million
Jan 17, 10 PM $ 0.0761
-0.57%
$ 264.07 million $ 12.7 million
Jan 17, 9 PM $ 0.0766
-1.21%
$ 265.56 million $ 12.71 million
Jan 17, 8 PM $ 0.0775
-0.12%
$ 268.82 million $ 12.64 million
Jan 17, 7 PM $ 0.0776
-0.08%
$ 269.16 million $ 12.7 million
Jan 17, 6 PM $ 0.0777
+0.42%
$ 269.03 million $ 12.72 million
Jan 17, 5 PM $ 0.0774
-0.10%
$ 268.28 million $ 12.84 million
Jan 17, 4 PM $ 0.0774
+0.51%
$ 268.52 million $ 12.95 million
Jan 17, 3 PM $ 0.077
-0.62%
$ 267.13 million $ 13.06 million
Jan 17, 2 PM $ 0.0775
+0.27%
$ 268.82 million $ 13.16 million
Jan 17, 1 PM $ 0.0773
+0.48%
$ 268.08 million $ 13.31 million