Vision Historical Data

VSN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.0848
+0.23%
$ 137.42 million $ 5.79 million
Nov 16, 8 AM $ 0.0846
+0.23%
$ 137.1 million $ 5.91 million
Nov 16, 7 AM $ 0.0844
+0.36%
$ 136.78 million $ 6.29 million
Nov 16, 6 AM $ 0.0841
+0.03%
$ 136.3 million $ 6.37 million
Nov 16, 5 AM $ 0.084
-0.57%
$ 136.25 million $ 6.96 million
Nov 16, 4 AM $ 0.0845
-1.02%
$ 137.04 million $ 7.13 million
Nov 16, 3 AM $ 0.0854
+1.74%
$ 138.47 million $ 6.42 million
Nov 16, 2 AM $ 0.0839
+0.04%
$ 136.38 million $ 5.95 million
Nov 16, 1 AM $ 0.0839
+0.02%
$ 136.33 million $ 6.05 million
Nov 16, 12 AM $ 0.0839
-0.34%
$ 136.31 million $ 6.18 million
Nov 15, 11 PM $ 0.0842
+0.17%
$ 136.78 million $ 6.4 million
Nov 15, 10 PM $ 0.0841
-0.37%
$ 136.55 million $ 6.66 million
Nov 15, 9 PM $ 0.0844
-0.14%
$ 137.04 million $ 6.82 million
Nov 15, 8 PM $ 0.0845
+0.12%
$ 137.22 million $ 6.93 million
Nov 15, 7 PM $ 0.0844
+0.20%
$ 137.06 million $ 7.15 million
Nov 15, 6 PM $ 0.0842
+0.82%
$ 136.79 million $ 7.36 million
Nov 15, 5 PM $ 0.0835
-0.94%
$ 135.68 million $ 7.58 million
Nov 15, 4 PM $ 0.0843
-0.66%
$ 136.96 million $ 7.66 million
Nov 15, 3 PM $ 0.0849
+0.61%
$ 137.87 million $ 7.93 million
Nov 15, 2 PM $ 0.0843
+0.29%
$ 137.03 million $ 8.41 million
Nov 15, 1 PM $ 0.0841
+2.12%
$ 136.64 million $ 8.88 million
Nov 15, 12 PM $ 0.0824
+1.21%
$ 133.79 million $ 8.46 million
Nov 15, 11 AM $ 0.0814
+0.04%
$ 132.2 million $ 9.29 million
Nov 15, 10 AM $ 0.0813
+0.08%
$ 132.11 million $ 9.59 million
Nov 15, 9 AM $ 0.0813
+2.93%
$ 132.02 million $ 9.59 million
Nov 15, 8 AM $ 0.079
-1.40%
$ 128.27 million $ 9.62 million
Nov 15, 7 AM $ 0.0801
-0.08%
$ 130.09 million $ 9.59 million
Nov 15, 6 AM $ 0.0801
+0.71%
$ 130.19 million $ 9.84 million
Nov 15, 5 AM $ 0.0796
+1.48%
$ 129.27 million $ 9.84 million
Nov 15, 4 AM $ 0.0784
+0.25%
$ 127.39 million $ 10.39 million
Nov 15, 3 AM $ 0.0782
-1.07%
$ 127.07 million $ 11.16 million
Nov 15, 2 AM $ 0.0791
-1.03%
$ 128.46 million $ 11.02 million
Nov 15, 1 AM $ 0.0799
+1.08%
$ 129.52 million $ 11.02 million
Nov 15, 12 AM $ 0.079
+0.27%
$ 128.13 million $ 11.35 million
Nov 14, 11 PM $ 0.0788
-0.77%
$ 127.8 million $ 11.65 million
Nov 14, 10 PM $ 0.0794
-0.26%
$ 128.79 million $ 11.88 million
Nov 14, 9 PM $ 0.0797
+1.32%
$ 129.15 million $ 13.01 million
Nov 14, 8 PM $ 0.0786
-1.24%
$ 127.47 million $ 13.72 million
Nov 14, 7 PM $ 0.0796
+0.98%
$ 129.06 million $ 14.35 million
Nov 14, 6 PM $ 0.0788
-0.35%
$ 127.82 million $ 14.76 million
Nov 14, 5 PM $ 0.0795
+0.53%
$ 128.89 million $ 15.48 million
Nov 14, 4 PM $ 0.0791
+0.09%
$ 128.15 million $ 15.77 million
Nov 14, 3 PM $ 0.079
+1.02%
$ 128.05 million $ 15.96 million
Nov 14, 2 PM $ 0.0782
+0.86%
$ 126.79 million $ 15.85 million
Nov 14, 1 PM $ 0.0775
-0.14%
$ 126.71 million $ 15.6 million
Nov 14, 12 PM $ 0.0776
-1.85%
$ 126.88 million $ 14.92 million
Nov 14, 11 AM $ 0.0791
-1.83%
$ 129.28 million $ 14.27 million
Nov 14, 10 AM $ 0.0806
+0.53%
$ 131.68 million $ 14.03 million
Nov 14, 9 AM $ 0.0802
+0.25%
$ 131.01 million $ 14.05 million
Nov 14, 8 AM $ 0.08
-1.53%
$ 130.67 million $ 14.14 million