Vision Historical Data

VSN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0775
+0.27%
$ 268.82 million $ 13.16 million
Jan 17, 1 PM $ 0.0773
+0.48%
$ 268.08 million $ 13.31 million
Jan 17, 12 PM $ 0.0769
+0.41%
$ 266.8 million $ 13.4 million
Jan 17, 11 AM $ 0.0766
-0.04%
$ 265.72 million $ 13.37 million
Jan 17, 10 AM $ 0.0767
+0.10%
$ 265.78 million $ 13.46 million
Jan 17, 9 AM $ 0.0766
+2.77%
$ 265.6 million $ 13.19 million
Jan 17, 8 AM $ 0.0745
+0.56%
$ 258.38 million $ 12.53 million
Jan 17, 7 AM $ 0.0741
+3.33%
$ 256.94 million $ 12.4 million
Jan 17, 6 AM $ 0.0717
-0.88%
$ 248.66 million $ 10.96 million
Jan 17, 5 AM $ 0.0723
-6.84%
$ 250.88 million $ 9.73 million
Jan 17, 4 AM $ 0.0777
-5.35%
$ 269.3 million $ 8.34 million
Jan 17, 3 AM $ 0.082
-3.29%
$ 284.42 million $ 6.84 million
Jan 17, 2 AM $ 0.0848
-0.84%
$ 294.19 million $ 5.59 million
Jan 17, 1 AM $ 0.0856
-0.01%
$ 296.69 million $ 5.57 million
Jan 17, 12 AM $ 0.0856
-0.35%
$ 296.73 million $ 5.66 million
Jan 16, 11 PM $ 0.0859
+0.26%
$ 297.57 million $ 5.67 million
Jan 16, 10 PM $ 0.0856
+0.59%
$ 296.84 million $ 5.74 million
Jan 16, 9 PM $ 0.0851
-0.10%
$ 295.11 million $ 5.71 million
Jan 16, 8 PM $ 0.0852
+0.38%
$ 295.4 million $ 5.61 million
Jan 16, 7 PM $ 0.0849
-0.18%
$ 294.46 million $ 5.65 million
Jan 16, 6 PM $ 0.0851
-0.13%
$ 294.81 million $ 5.98 million
Jan 16, 5 PM $ 0.0852
-0.09%
$ 295.14 million $ 6.36 million
Jan 16, 4 PM $ 0.0852
-0.23%
$ 295.39 million $ 6.67 million
Jan 16, 3 PM $ 0.0854
-0.53%
$ 296 million $ 6.88 million
Jan 16, 2 PM $ 0.0859
-0.29%
$ 297.69 million $ 6.86 million
Jan 16, 1 PM $ 0.0861
-0.74%
$ 298.55 million $ 7 million
Jan 16, 12 PM $ 0.0868
+0.22%
$ 300.77 million $ 6.85 million
Jan 16, 11 AM $ 0.0866
-0.91%
$ 300.11 million $ 6.85 million
Jan 16, 10 AM $ 0.0874
-0.31%
$ 302.86 million $ 6.75 million
Jan 16, 9 AM $ 0.0877
+0.14%
$ 303.82 million $ 6.77 million
Jan 16, 8 AM $ 0.0875
-0.29%
$ 303.38 million $ 7.01 million
Jan 16, 7 AM $ 0.0878
-0.03%
$ 304.3 million $ 7.07 million
Jan 16, 6 AM $ 0.0878
-0.25%
$ 304.37 million $ 7.19 million
Jan 16, 5 AM $ 0.088
-0.05%
$ 305.14 million $ 7.14 million
Jan 16, 4 AM $ 0.0881
-0.11%
$ 305.31 million $ 6.93 million
Jan 16, 3 AM $ 0.0882
-0.63%
$ 305.74 million $ 6.92 million
Jan 16, 2 AM $ 0.0887
-0.37%
$ 307.59 million $ 7.03 million
Jan 16, 1 AM $ 0.0891
-0.03%
$ 308.78 million $ 7.11 million
Jan 16, 12 AM $ 0.0891
-0.07%
$ 308.87 million $ 7.32 million
Jan 15, 11 PM $ 0.0892
+0.83%
$ 307.23 million $ 7.54 million
Jan 15, 10 PM $ 0.0884
-0.13%
$ 304.76 million $ 7.61 million
Jan 15, 9 PM $ 0.0886
-0.09%
$ 305.17 million $ 7.83 million
Jan 15, 8 PM $ 0.0886
+0.19%
$ 305.46 million $ 7.94 million
Jan 15, 7 PM $ 0.0885
-0.22%
$ 304.88 million $ 8.15 million
Jan 15, 6 PM $ 0.0887
+0.08%
$ 305.42 million $ 8.16 million
Jan 15, 5 PM $ 0.0886
-0.02%
$ 305.41 million $ 7.99 million
Jan 15, 4 PM $ 0.0886
-0.23%
$ 305.48 million $ 8.11 million
Jan 15, 3 PM $ 0.0889
-0.65%
$ 306.22 million $ 8.27 million
Jan 15, 2 PM $ 0.0894
+0.40%
$ 308.12 million $ 8.44 million
Jan 15, 1 PM $ 0.089
+0.00%
$ 306.89 million $ 8.65 million